Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.991,9
0,16%
110.470.170
5:40:09
0
-
0,0000
0
-
0,0000
INDI
20,67%
-0,31%
-1,13%
26,54%
71,13%
28,23%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,8000
-0,84%
92.195
7:00:01
171
0,85%
154,1000
49
-0,33%
152,3000
ANA
40,57%
1,46%
7,61%
41,34%
-5,91%
206,53%
Sin Inciden.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
14.087.396
154,1000
155,2000
0,71%
54.856.653
8.382.096.578
Acerinox
10,8200
-0,18%
445.347
7:00:02
3.000
0,55%
10,8800
154
-0,37%
10,7800
ACX
18,18%
2,75%
3,94%
18,13%
44,80%
40,23%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
4.818.655
10,8400
10,8500
0,09%
249.335.371
2.697.808.714
ACS
58,9500
-0,08%
304.845
7:00:02
200
0,59%
59,3000
200
-0,51%
58,6500
ACS
22,84%
0,97%
-0,86%
50,11%
201,81%
237,13%
2 SOPOR.
4 COMPRA
59,3500
0,59%
58,2500
-1,27%
17.970.613
59,0000
59,3500
0,59%
271.664.594
16.014.627.816
AENA
22,6600
0,71%
2.789.646
7:00:01
654
1,06%
22,9000
268
-1,15%
22,4000
AENA
14,79%
-0,46%
-4,39%
20,40%
82,96%
0,00%
Sin Inciden.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
63.213.378
22,5000
22,6800
0,80%
1.500.000.000
33.990.000.000
Amadeus
71,4800
1,85%
760.498
7:00:02
43
0,45%
71,8000
16
-0,95%
70,8000
AMS
5,59%
2,85%
-2,59%
16,68%
40,27%
124,66%
Sin Inciden.
12 COMPRA
71,4800
1,85%
70,4000
0,31%
54.360.397
70,1800
70,5200
0,48%
450.499.205
32.201.683.173
ArcelorMittal
26,8700
-0,22%
94.709
7:00:01
125
0,45%
26,9900
500
-0,26%
26,8000
MTS
21,01%
0,86%
0,56%
28,14%
29,62%
7,16%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
2.544.831
26,9300
26,9900
0,22%
852.809.772
22.914.998.574
Banco Sabadell
2,7030
0,19%
14.555.915
7:00:02
2
-100,00%
0,0000
2
-0,11%
2,7000
SAB
51,06%
0,19%
-3,64%
59,49%
325,13%
86,20%
Sin Inciden.
2 COMPRA
2,7110
0,48%
2,6680
-1,11%
39.344.638
2,6980
2,7050
0,26%
5.288.229.262
14.294.083.695
Banco Santander
7,0270
-0,14%
19.658.377
7:00:02
3.500
-100,00%
0,0000
800
-0,03%
7,0250
SAN
60,09%
-0,64%
-0,06%
64,36%
195,96%
65,23%
Sin Inciden.
12 COMPRA
7,0530
0,23%
6,9180
-1,69%
138.139.415
7,0370
7,0370
0,00%
14.885.325.372
104.599.181.389
Bankinter
11,0800
0,18%
1.925.755
7:00:02
130
0,18%
11,1000
8.000
-1,62%
10,9000
BKT
48,82%
-0,76%
-0,95%
53,70%
128,67%
233,50%
Sin Inciden.
12 COMPRA
11,0800
0,18%
10,9150
-1,31%
21.337.365
11,0600
11,0700
0,09%
898.866.154
9.959.436.986
BBVA
13,0550
0,35%
6.836.128
7:00:02
3.500
0,34%
13,1000
500
-0,34%
13,0100
BBVA
43,56%
-0,46%
-1,17%
47,26%
269,65%
152,33%
Sin Inciden.
10 COMPRA
13,1000
0,69%
12,7000
-2,38%
89.245.651
13,0100
13,0800
0,54%
5.763.285.465
75.239.691.746
Caixabank
7,3540
0,03%
6.497.509
7:00:02
5.775
0,22%
7,3700
971
-0,60%
7,3100
CABK
46,70%
-0,86%
-1,79%
56,26%
176,56%
193,64%
Sin Inciden.
8 COMPRA
7,3680
0,22%
7,2320
-1,63%
47.782.681
7,3520
7,3600
0,11%
7.085.565.456
52.107.248.363
Cellnex Telecom
32,9500
0,33%
1.122.663
7:00:02
1.000
-100,00%
0,0000
500
-0,76%
32,7000
CLNX
8,00%
-1,79%
-2,28%
7,02%
-13,56%
131,34%
Sin Inciden.
-10 VENTA
33,1300
0,88%
32,7300
-0,33%
36.991.746
32,8400
33,0600
0,67%
706.475.375
23.278.363.606
Acciona Energia
19,6000
-3,35%
646.445
7:00:02
1.119
1,33%
19,8600
97
-0,10%
19,5800
ANE
12,64%
4,03%
4,10%
2,14%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
20,2800
0,00%
19,5900
-3,40%
12.670.322
20,2800
20,2800
0,00%
324.761.830
6.365.331.868
Enagas
14,2900
0,32%
1.525.563
7:00:02
3.209
0,42%
14,3500
1.340
-0,28%
14,2500
ENG
21,31%
-4,23%
-3,35%
8,19%
-12,94%
19,10%
4 SOPOR.
-4 VENTA
14,4000
1,09%
14,2750
0,21%
21.800.295
14,2450
14,4000
1,09%
261.990.074
3.743.838.157
Endesa
26,8900
1,47%
1.273.467
7:00:02
18
0,11%
26,9200
350
-0,97%
26,6300
ELE
36,72%
0,01%
3,14%
59,40%
74,29%
203,82%
Sin Inciden.
12 COMPRA
26,9400
1,66%
26,6200
0,45%
34.243.528
26,5000
26,7000
0,75%
1.058.752.117
28.469.844.426
Ferrovial
45,2600
-0,15%
508.846
7:00:02
30
0,31%
45,4000
100
-0,13%
45,2000
FER
12,13%
2,01%
0,94%
26,31%
94,69%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
23.030.370
45,3300
45,5200
0,42%
733.755.372
33.209.768.137
Fluidra
21,2000
-0,28%
320.855
7:00:02
1.000
1,42%
21,5000
1.000
-0,85%
21,0200
FDR
-8,59%
2,57%
-0,47%
12,23%
22,38%
747,80%
Sin Inciden.
2 COMPRA
21,4000
0,66%
21,1600
-0,47%
6.802.126
21,2600
21,2800
0,09%
192.129.070
4.073.136.284
Grifols A
10,3500
0,19%
1.105.654
7:00:02
300
0,19%
10,3700
100
-0,24%
10,3250
GRF
13,14%
4,10%
9,29%
27,37%
-44,46%
-39,07%
Sin Inciden.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
11.443.519
10,3300
10,4000
0,68%
426.129.798
4.410.443.409
Iberdrola
16,2900
-0,21%
7.007.605
7:00:02
4.200
0,98%
16,4500
656
-0,25%
16,2500
IBE
24,58%
-2,48%
1,31%
38,44%
80,15%
285,95%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2550
-0,43%
114.153.885
16,3250
16,4300
0,64%
6.440.561.000
104.916.738.690
Inditex
44,1800
0,25%
1.832.148
7:00:02
635
0,27%
44,3000
186
-0,41%
44,0000
ITX
-9,43%
-0,38%
-7,42%
-0,63%
123,71%
95,46%
Sin Inciden.
-6 VENTA
44,3900
0,73%
43,8300
-0,54%
80.944.299
44,0700
44,3000
0,52%
3.116.652.000
137.693.685.360
Indra
36,8600
5,07%
1.286.928
7:00:02
783
0,11%
36,9000
54
-0,98%
36,5000
IDR
115,81%
11,56%
1,71%
92,13%
334,30%
318,46%
Sin Inciden.
12 COMPRA
36,8600
5,07%
35,3600
0,80%
47.436.166
35,0800
35,7600
1,94%
176.654.402
6.511.481.258
Inmob Colonial
6,0100
1,78%
1.668.765
7:00:01
2.598
1,50%
6,1000
1.000
-0,50%
5,9800
COL
22,06%
0,75%
3,05%
14,95%
12,49%
14,37%
Sin Inciden.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
10.029.278
5,9050
5,9150
0,17%
627.344.687
3.770.341.569
IAG
3,9860
0,45%
12.267.083
7:00:02
1.200
-100,00%
0,0000
1.000
-0,35%
3,9720
IAG
11,56%
5,29%
4,48%
112,50%
225,33%
12,75%
Sin Inciden.
12 COMPRA
3,9980
0,76%
3,9200
-1,21%
48.896.593
3,9680
3,9860
0,45%
4.971.476.010
19.816.303.376
Labor Farmac Rovi
54,7500
-0,27%
63.082
7:00:02
36
1,28%
55,4500
286
-1,37%
54,0000
ROVI
-13,03%
1,39%
0,55%
-36,09%
0,89%
331,15%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
3.453.740
54,9000
55,1500
0,46%
51.235.762
2.805.157.970
Logista
27,8000
-0,07%
134.871
7:00:01
150
0,14%
27,8400
195
-0,22%
27,7400
LOG
0,40%
-0,93%
-2,25%
12,68%
83,62%
185,41%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,7800
-0,14%
3.749.414
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4700
0,75%
2.154.061
7:00:02
31
0,00%
3,4700
2.000
-1,15%
3,4300
MAP
45,82%
1,64%
4,02%
68,51%
149,57%
111,73%
Sin Inciden.
12 COMPRA
3,4700
0,75%
3,4240
-0,58%
7.474.592
3,4440
3,4440
0,00%
3.079.553.273
10.686.049.857
Merlin Prop
11,1300
0,45%
1.550.063
7:00:02
7.197
1,53%
11,3000
2.229
-2,96%
10,8000
MRL
11,94%
1,09%
2,11%
10,81%
46,70%
55,88%
Sin Inciden.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
17.252.201
11,0800
11,1600
0,72%
563.724.899
6.274.258.126
Naturgy
27,0000
0,67%
283.686
7:00:02
48
1,04%
27,2800
1.186
-0,67%
26,8200
NTGY
18,29%
-1,32%
3,77%
36,69%
11,29%
129,23%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
7.659.522
26,8200
27,1400
1,19%
969.613.801
26.179.572.627
Puig Brands
16,7600
0,48%
418.607
7:00:02
554
1,01%
16,9300
180
-0,24%
16,7200
PUIG
-6,03%
0,06%
0,90%
-35,98%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,6800
0,00%
7.015.853
16,6800
16,8400
0,96%
174.819.678
2.929.977.803
Red Electrica
18,1500
-0,22%
856.879
7:00:02
500
1,93%
18,5000
1.600
-0,28%
18,1000
REE
11,33%
-1,84%
-0,27%
12,35%
12,71%
71,77%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1100
-0,44%
15.552.354
18,1900
18,2800
0,49%
541.080.000
9.820.602.000
REPSOL
12,4350
-0,92%
3.545.116
7:00:02
500
0,52%
12,5000
241
-0,12%
12,4200
REP
10,74%
-0,68%
4,89%
-10,02%
10,19%
41,26%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
44.083.517
12,5500
12,6100
0,48%
1.157.396.053
14.392.219.919
Sacyr
3,4680
-0,06%
1.625.750
7:00:02
1.382
0,92%
3,5000
15
-1,38%
3,4200
SCYR
13,27%
2,02%
-1,42%
11,17%
65,62%
44,68%
Sin Inciden.
12 COMPRA
3,4880
0,52%
3,4400
-0,86%
5.638.101
3,4700
3,4560
-0,40%
796.857.798
2.763.502.843
Solaria Energia
9,8360
-0,65%
1.290.446
7:00:02
1.250
0,65%
9,9000
342
-1,89%
9,6500
SLR
25,86%
-2,18%
29,35%
-15,21%
-52,44%
951,98%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
12.692.827
9,9000
9,9680
0,69%
124.950.876
1.229.016.816
Telefonica
4,4580
-0,60%
8.844.723
7:00:02
1.000
0,92%
4,4990
21.795
-0,52%
4,4350
TEF
16,94%
-2,58%
-2,29%
19,77%
14,76%
-35,66%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
39.429.775
4,4850
4,4950
0,22%
5.670.161.554
25.277.580.208
UNICAJA
2,0060
1,26%
4.994.185
7:00:02
9.000
0,20%
2,0100
3.000
-1,79%
1,9700
UNI
64,82%
3,46%
3,56%
68,36%
166,40%
0,00%
Sin Inciden.
12 COMPRA
2,0080
1,36%
1,9580
-1,16%
10.018.335
1,9810
1,9860
0,25%
2.571.434.468
5.158.297.543
