Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.366,0
0,38%
40.293.938
15:38:35
0
-
0,0000
0
-
0,0000
INDI
32,52%
2,44%
0,60%
33,18%
90,08%
57,11%
1 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,7000
0,54%
14.536
15:38:37
427
0,12%
167,9000
245
0,00%
167,7000
ANA
59,51%
-0,89%
-3,73%
35,94%
-7,98%
260,75%
Sin Inciden.
4 COMPRA
168,2000
0,84%
166,1000
-0,42%
2.437.687
166,8000
167,5000
0,42%
54.856.653
9.199.460.708
Acerinox
10,8200
0,56%
178.295
15:38:37
4.896
0,09%
10,8300
1.771
-0,09%
10,8100
ACX
21,56%
0,93%
1,03%
24,11%
52,62%
92,60%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
1.929.152
10,7600
10,8400
0,74%
249.335.371
2.697.808.714
ACS
69,1500
0,66%
62.722
15:38:35
1.542
0,07%
69,2000
926
-0,07%
69,1000
ACS
48,00%
4,84%
5,88%
76,40%
246,74%
326,05%
2 RESIS.
12 COMPRA
69,5000
1,16%
68,9000
0,29%
4.337.226
68,7000
68,9500
0,36%
271.664.594
18.785.606.675
AENA
24,5500
-1,29%
129.964
15:38:28
635
0,04%
24,5600
674
0,00%
24,5500
AENA
24,37%
0,25%
-4,29%
28,41%
106,83%
0,00%
1 SOPOR.
2 COMPRA
24,9800
0,44%
24,5500
-1,29%
3.190.616
24,8700
24,9600
0,36%
1.500.000.000
36.825.000.000
Amadeus
67,9200
-0,12%
99.774
15:38:37
1.159
0,06%
67,9600
634
-0,03%
67,9000
AMS
0,34%
-1,48%
-5,71%
8,19%
35,96%
115,31%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8600
-0,21%
6.776.650
68,0000
68,0400
0,06%
450.499.205
30.597.906.004
ArcelorMittal
29,4100
-0,57%
62.657
15:38:37
768
0,03%
29,4200
866
-0,07%
29,3900
MTS
32,44%
1,13%
1,13%
45,70%
39,22%
65,24%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
1.842.742
29,5800
29,5800
0,00%
852.809.772
25.081.135.395
Banco Sabadell
3,3310
-1,51%
8.828.943
15:38:36
3.031
0,03%
3,3320
17.925
-0,03%
3,3300
SAB
86,15%
2,50%
-3,45%
93,59%
413,27%
196,75%
1 SOPOR.
8 COMPRA
3,3940
0,35%
3,3170
-1,92%
29.409.209
3,3820
3,3900
0,24%
5.023.677.732
16.733.870.525
Banco Santander
8,5910
1,19%
10.040.559
15:38:37
3.692
0,02%
8,5930
511
0,00%
8,5910
SAN
95,72%
3,66%
4,22%
102,89%
262,90%
154,19%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
86.258.442
8,4900
8,5350
0,53%
14.885.325.372
127.879.830.271
Bankinter
13,1850
0,65%
214.605
15:38:37
2.652
0,08%
13,1950
342
0,00%
13,1850
BKT
77,09%
4,47%
1,65%
77,31%
167,56%
317,73%
2 RESIS.
12 COMPRA
13,2250
0,95%
13,1000
0,00%
2.829.567
13,1000
13,1400
0,31%
898.866.154
11.851.550.240
BBVA
16,3100
0,59%
1.874.612
15:38:37
2.727
0,06%
16,3200
1.635
0,03%
16,3150
BBVA
79,36%
3,36%
-1,09%
88,80%
299,20%
257,30%
Sin Inciden.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
30.574.922
16,2150
16,3000
0,52%
5.763.285.465
93.999.185.934
Caixabank
8,8500
0,94%
1.583.061
15:38:36
154
0,00%
8,8500
687
-0,02%
8,8480
CABK
76,54%
2,29%
0,48%
73,00%
204,41%
305,42%
1 RESIS.
12 COMPRA
8,8760
1,23%
8,7940
0,30%
14.010.090
8,7680
8,8000
0,36%
7.085.565.456
62.707.254.286
Cellnex Telecom
30,5200
0,13%
126.142
15:38:38
846
0,00%
30,5200
471
-0,07%
30,5000
CLNX
0,03%
0,86%
-0,16%
-17,19%
-17,19%
118,90%
Sin Inciden.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
3.849.854
30,4800
30,4700
-0,03%
706.475.375
21.561.628.445
Acciona Energia
22,4200
0,09%
62.673
15:38:36
880
0,09%
22,4400
1.207
-0,09%
22,4000
ANE
28,84%
-1,49%
-4,02%
5,10%
-42,26%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
1.405.129
22,4000
22,3400
-0,27%
324.761.830
7.281.160.229
Enagas
13,3700
0,41%
226.632
15:38:37
637
0,04%
13,3750
1.924
-0,04%
13,3650
ENG
18,47%
1,25%
0,83%
4,46%
2,77%
14,41%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
3.030.070
13,3150
13,3500
0,26%
261.990.074
3.502.807.289
Endesa
26,5700
-0,04%
133.758
15:38:37
1.075
0,04%
26,5800
2.126
-0,04%
26,5600
ELE
35,09%
2,86%
0,08%
41,19%
82,41%
166,99%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
3.553.950
26,5800
26,6500
0,26%
1.058.752.117
28.131.043.749
Ferrovial
48,8000
-0,16%
81.092
15:38:36
110
0,02%
48,8100
293
-0,02%
48,7900
FER
20,90%
2,33%
4,27%
30,78%
102,76%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,7900
-0,18%
3.957.290
48,8800
49,0800
0,41%
733.755.372
35.807.262.154
Fluidra
25,0200
0,08%
30.968
15:38:29
849
0,08%
25,0400
1.178
-0,08%
25,0000
FDR
7,88%
0,24%
2,29%
20,33%
86,66%
889,09%
Sin Inciden.
12 COMPRA
25,2600
1,04%
25,0000
0,00%
774.819
25,0000
25,0000
0,00%
192.129.070
4.807.069.331
Grifols A
12,0550
0,04%
319.018
15:38:37
3.201
0,08%
12,0650
1.428
-0,04%
12,0500
GRF
33,32%
-3,06%
-3,72%
18,86%
1,00%
-30,49%
Sin Inciden.
-2 VENTA
12,1700
1,00%
12,0100
-0,33%
3.845.762
12,0500
12,0100
-0,33%
426.129.798
5.136.994.715
Iberdrola
15,7950
0,64%
1.260.165
15:38:36
759
0,00%
15,7950
2.316
-0,03%
15,7900
IBE
23,85%
0,67%
-3,10%
22,84%
71,24%
290,98%
1 RESIS.
6 COMPRA
15,8000
0,67%
15,6700
-0,16%
19.904.306
15,6950
15,7700
0,48%
6.681.227.377
105.529.986.420
Inditex
46,1500
-0,11%
455.509
15:38:36
1.397
0,00%
46,1500
127
-0,02%
46,1400
ITX
-5,39%
7,88%
6,37%
-5,22%
129,49%
110,06%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
21.021.740
46,2000
46,2900
0,19%
3.116.652.000
143.833.489.800
Indra
34,5400
1,65%
450.715
15:38:37
1.638
0,06%
34,5600
323
-0,06%
34,5200
IDR
103,61%
2,87%
0,76%
106,15%
349,88%
275,53%
1 RESIS.
10 COMPRA
34,7200
2,18%
33,9800
0,00%
15.567.696
33,9800
34,0000
0,06%
176.654.402
6.101.643.045
Inmob Colonial
5,6450
0,18%
233.542
15:37:56
2.972
0,09%
5,6500
4.271
0,00%
5,6450
COL
14,65%
-0,88%
-2,34%
-7,75%
14,49%
21,12%
Sin Inciden.
-6 VENTA
5,6950
1,06%
5,6200
-0,27%
1.318.345
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4560
0,79%
3.602.546
15:38:37
3.373
0,04%
4,4580
29
0,00%
4,4560
IAG
24,71%
-2,11%
-0,80%
91,72%
267,08%
9,91%
Sin Inciden.
2 COMPRA
4,5010
1,81%
4,4140
-0,16%
16.052.945
4,4210
4,4230
0,05%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
60,4500
-0,17%
82.732
15:38:31
416
0,08%
60,5000
491
-0,08%
60,4000
ROVI
-2,33%
0,67%
6,91%
-16,78%
38,20%
417,26%
Sin Inciden.
12 COMPRA
60,7000
0,25%
59,4000
-1,90%
5.001.149
60,5500
60,6500
0,17%
51.235.762
3.097.201.813
Logista
29,0200
-0,55%
84.189
15:38:37
1.032
0,00%
29,0200
1.349
-0,07%
29,0000
LOG
4,81%
0,56%
-0,07%
9,38%
75,86%
211,78%
2 SOPOR.
10 COMPRA
29,2600
0,27%
29,0000
-0,62%
2.443.165
29,1800
29,1800
0,00%
132.750.000
3.852.405.000
Mapfre
3,9120
0,10%
849.680
15:38:36
721
0,05%
3,9140
5.782
0,00%
3,9120
MAP
64,40%
3,22%
1,40%
80,03%
178,08%
199,54%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
3.323.948
3,9080
3,9200
0,31%
3.079.553.273
12.047.212.404
Merlin Prop
12,9800
0,00%
288.209
15:38:36
1.713
0,15%
13,0000
3.745
0,08%
12,9900
MRL
30,55%
3,43%
0,47%
15,34%
63,86%
69,43%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
3.740.953
12,9800
13,0000
0,15%
563.724.899
7.317.149.189
Naturgy
26,4600
-0,23%
82.832
15:38:27
1.643
0,08%
26,4800
1.214
0,00%
26,4600
NTGY
18,51%
0,23%
-2,29%
23,13%
17,28%
161,11%
Sin Inciden.
2 COMPRA
26,6200
0,38%
26,4400
-0,30%
2.191.735
26,5200
26,5800
0,23%
969.613.801
25.655.981.174
Puig Brands
14,8400
1,50%
664.401
15:38:36
1.344
0,00%
14,8400
1.519
-0,07%
14,8300
PUIG
-16,79%
-7,53%
-7,19%
-26,49%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,9200
2,05%
14,6200
0,00%
9.859.711
14,6200
14,6200
0,00%
174.819.678
2.594.324.022
Red Electrica
16,6500
0,24%
184.454
15:38:28
156
0,00%
16,6500
2.027
-0,06%
16,6400
REE
5,61%
0,18%
1,22%
1,43%
11,13%
57,86%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
3.071.159
16,6100
16,6900
0,48%
541.080.000
9.008.982.000
REPSOL
14,7150
1,00%
1.565.630
15:37:51
3.363
0,07%
14,7250
1.221
0,00%
14,7150
REP
36,35%
2,19%
9,99%
34,36%
44,69%
148,43%
1 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
23.038.245
14,5700
14,5600
-0,07%
1.157.396.053
17.031.082.920
Sacyr
3,6900
0,49%
842.579
15:38:37
9.780
0,05%
3,6920
11.940
-0,05%
3,6880
SCYR
20,52%
2,10%
-2,28%
21,13%
75,62%
128,20%
1 RESIS.
12 COMPRA
3,7380
1,80%
3,6860
0,38%
3.109.117
3,6720
3,7000
0,76%
796.857.798
2.940.405.275
Solaria Energia
11,9400
-0,13%
427.120
15:38:30
1.330
0,00%
11,9400
2.174
-0,08%
11,9300
SLR
52,78%
-6,32%
-1,69%
-0,46%
-42,62%
1.502,01%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
5.099.813
11,9550
12,0000
0,38%
124.950.876
1.491.913.459
Telefonica
4,5470
-0,57%
2.314.453
15:38:36
4.880
0,04%
4,5490
6.636
0,00%
4,5470
TEF
19,27%
-0,11%
-5,53%
14,76%
46,18%
-26,65%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
10.523.818
4,5730
4,5730
0,00%
5.670.161.554
25.782.224.586
UNICAJA
2,4140
1,51%
2.799.038
15:37:34
28.322
0,08%
2,4160
17.253
-0,08%
2,4120
UNI
98,34%
2,46%
0,83%
125,56%
187,65%
0,00%
1 RESIS.
12 COMPRA
2,4220
1,85%
2,3940
0,67%
6.756.878
2,3780
2,3940
0,67%
2.571.434.468
6.207.442.806
