Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/03/2017
OFF:
10 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.260,5
0,36%
17.405.198
10:56:55
0
-
0,0000
0
-
0,0000
INDI
31,61%
2,86%
9,91%
40,09%
80,96%
40,17%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.260,1
0,35%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,6000
0,06%
4.679
10:56:57
146
0,00%
173,6000
175
-0,12%
173,4000
ANA
65,13%
0,70%
10,33%
51,84%
-5,46%
241,10%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,5000
0,00%
812.274
173,5000
174,0000
0,29%
54.856.653
9.523.114.961
Acerinox
10,7800
1,03%
295.291
10:56:44
3.396
0,09%
10,7900
5.329
-0,09%
10,7700
ACX
21,11%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.183.237
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,5000
0,08%
21.931
10:56:56
236
0,00%
65,5000
443
-0,08%
65,4500
ACS
40,19%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.436.481
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,5100
0,39%
87.919
10:56:56
529
0,04%
25,5200
905
-0,04%
25,5000
AENA
29,23%
4,08%
11,02%
45,60%
97,14%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.242.814
25,4100
25,6200
0,83%
1.500.000.000
38.265.000.000
Amadeus
71,5400
0,42%
26.517
10:56:58
83
0,00%
71,5400
375
-0,06%
71,5000
AMS
5,68%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.897.026
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3600
1,38%
44.964
10:56:56
1.625
0,07%
29,3800
1.214
-0,03%
29,3500
MTS
32,22%
2,01%
2,01%
48,59%
26,91%
29,70%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.320.143
28,9600
29,2600
1,04%
852.809.772
25.038.494.906
Banco Sabadell
3,4610
0,67%
3.253.095
10:56:56
14.297
0,00%
3,4610
3.804
-0,06%
3,4590
SAB
93,42%
4,41%
19,23%
104,48%
516,14%
162,84%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4580
0,58%
11.258.962
3,4380
3,4780
1,16%
5.288.229.262
18.302.561.476
Banco Santander
8,2630
0,55%
4.822.930
10:56:55
5.735
0,01%
8,2640
1.510
-0,01%
8,2620
SAN
88,25%
3,83%
15,62%
103,40%
253,90%
107,93%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
39.851.871
8,2180
8,2500
0,39%
14.885.325.372
122.997.443.549
Bankinter
13,0550
0,12%
91.964
10:56:55
1.372
0,04%
13,0600
4.547
-0,04%
13,0500
BKT
75,34%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.200.590
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5350
1,16%
1.550.729
10:56:55
2.334
0,03%
16,5400
2.861
-0,03%
16,5300
BBVA
81,83%
3,73%
29,74%
92,98%
321,00%
215,25%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.641.304
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8160
-0,05%
565.910
10:56:55
3.112
0,02%
8,8180
2.438
-0,02%
8,8140
CABK
75,87%
2,37%
19,36%
78,79%
264,03%
276,90%
Sin Inciden.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
4.989.063
8,8200
8,8700
0,57%
7.085.565.456
62.466.345.060
Cellnex Telecom
30,2300
0,00%
41.412
10:56:56
346
0,00%
30,2300
50
-0,03%
30,2200
CLNX
-0,92%
0,40%
-5,68%
-11,04%
-29,17%
105,99%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.251.885
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,3000
0,09%
17.320
10:56:21
2.012
0,09%
23,3200
1.556
-0,09%
23,2800
ANE
33,90%
-1,61%
0,52%
17,24%
-40,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
403.556
23,2800
23,3000
0,09%
324.761.830
7.566.950.639
Enagas
13,2200
-0,19%
44.121
10:56:44
2.100
0,00%
13,2200
1
-0,04%
13,2150
ENG
17,14%
0,57%
-0,97%
4,80%
-8,88%
9,68%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2200
-0,19%
583.280
13,2450
13,2500
0,04%
261.990.074
3.463.508.778
Endesa
26,2400
-0,61%
37.411
10:56:56
1.296
0,04%
26,2500
1.633
-0,04%
26,2300
ELE
33,41%
2,82%
1,08%
52,63%
73,63%
157,76%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
981.665
26,4000
26,4200
0,08%
1.058.752.117
27.781.655.550
Ferrovial
47,0100
1,34%
97.028
10:56:58
410
0,00%
47,0100
468
-0,04%
46,9900
FER
16,46%
4,43%
4,87%
30,11%
84,99%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.561.286
46,3900
47,0100
1,34%
733.755.372
34.493.840.038
Fluidra
24,4600
0,41%
13.671
10:56:19
7
0,08%
24,4800
160
0,00%
24,4600
FDR
5,46%
4,62%
8,80%
15,35%
45,07%
798,61%
Sin Inciden.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
334.393
24,3600
24,4400
0,33%
192.129.070
4.699.477.052
Grifols A
12,5150
-0,32%
226.848
10:56:58
2.841
0,04%
12,5200
4.722
-0,04%
12,5100
GRF
38,41%
-2,50%
8,56%
53,78%
-8,34%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.839.003
12,5550
12,6650
0,88%
426.129.798
5.333.014.422
Iberdrola
16,2150
-0,06%
775.177
10:56:56
5.399
0,03%
16,2200
3.538
0,00%
16,2150
IBE
27,15%
4,34%
4,28%
37,54%
70,66%
273,94%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.569.495
16,2250
16,2500
0,15%
6.240.000.000
101.181.600.000
Inditex
43,4900
0,53%
167.412
10:56:56
195
0,00%
43,4900
1.008
-0,05%
43,4700
ITX
-10,85%
1,36%
3,36%
-1,29%
88,83%
83,29%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.280.748
43,2600
43,4500
0,44%
3.116.652.000
135.543.195.480
Indra
33,9600
-2,36%
203.073
10:56:55
1.025
0,00%
33,9600
130
-0,06%
33,9400
IDR
100,19%
-2,14%
-11,12%
106,36%
316,74%
253,61%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,9200
-2,47%
6.896.359
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7650
-0,60%
133.261
10:56:21
5.326
0,00%
5,7650
6.500
-0,09%
5,7600
COL
17,08%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7650
-0,60%
768.250
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4480
-0,27%
1.405.573
10:56:58
11.253
0,00%
4,4480
4.178
-0,04%
4,4460
IAG
24,49%
3,23%
2,14%
129,09%
220,63%
16,67%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.251.989
4,4600
4,4920
0,72%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
56,5000
0,71%
16.450
10:55:30
442
-0,09%
56,4500
19
-0,18%
56,4000
ROVI
-8,71%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
929.425
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,1200
-0,07%
21.139
10:56:26
1.560
0,07%
29,1400
125
0,00%
29,1200
LOG
5,17%
0,76%
6,28%
15,43%
74,96%
189,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
615.568
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8420
-0,36%
251.064
10:56:53
7.433
0,00%
3,8420
1.360
-0,05%
3,8400
MAP
61,46%
3,50%
11,42%
83,13%
182,27%
155,94%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8420
-0,36%
964.588
3,8560
3,8700
0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,9100
-0,23%
65.571
10:56:21
3.467
0,08%
12,9200
2.593
-0,08%
12,9000
MRL
29,85%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
846.522
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
26,9400
-0,07%
27.113
10:56:52
2.092
0,07%
26,9600
872
0,00%
26,9400
NTGY
20,66%
2,67%
1,93%
27,27%
9,15%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
730.424
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1900
0,94%
76.855
10:56:57
903
0,00%
16,1900
620
-0,06%
16,1800
PUIG
-9,22%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.244.282
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,4000
-0,30%
105.990
10:56:56
3.466
0,06%
16,4100
5.299
0,00%
16,4000
REE
4,02%
0,49%
-7,61%
2,59%
0,29%
54,16%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3900
-0,36%
1.738.236
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2700
-0,23%
329.233
10:56:56
4.868
0,00%
13,2700
5.002
-0,08%
13,2600
REP
22,96%
-0,56%
2,67%
12,04%
30,26%
72,99%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2650
-0,26%
4.368.922
13,3000
13,3750
0,56%
1.157.396.053
15.358.645.623
Sacyr
3,7660
0,43%
401.801
10:56:55
5.728
0,05%
3,7680
3.564
0,00%
3,7660
SCYR
23,00%
2,79%
7,05%
28,55%
80,69%
86,78%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.513.183
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0750
0,21%
83.422
10:56:13
278
0,04%
12,0800
151
0,00%
12,0750
SLR
54,51%
5,03%
19,04%
8,23%
-47,46%
1.267,23%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.007.321
12,0500
12,1200
0,58%
124.950.876
1.508.781.828
Telefonica
4,7800
0,04%
1.025.682
10:56:56
4.675
0,00%
4,7800
3.672
-0,06%
4,7770
TEF
25,39%
2,58%
6,28%
25,74%
41,38%
-34,23%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7770
-0,02%
4.902.760
4,7780
4,7990
0,44%
5.670.161.554
27.103.372.228
UNICAJA
2,4060
-0,33%
1.056.767
10:56:26
12.978
0,00%
2,4060
21.973
-0,08%
2,4040
UNI
97,68%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4040
-0,41%
2.542.581
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
