Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.761,8
-5,31%
130.860.212
10:25:00
0
-
0,0000
0
-
0,0000
INDI
1,44%
-11,24%
-12,05%
6,81%
37,70%
-0,61%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,5000
-6,36%
44.381
10:24:53
130
0,28%
107,8000
110
0,09%
107,6000
ANA
-1,10%
-11,59%
-10,18%
3,84%
-37,05%
102,76%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
4.770.958
114,8000
110,1000
-4,09%
54.856.653
5.897.090.198
Acerinox
8,7500
-5,66%
1.274.335
10:25:01
266
0,06%
8,7550
1.096
-0,06%
8,7450
ACX
-4,43%
-19,84%
-25,56%
-10,09%
14,00%
-8,66%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
11.150.431
9,2750
8,5100
-8,25%
249.335.371
2.181.684.496
ACS
45,8800
-7,39%
400.481
10:25:02
1.090
0,22%
45,9800
416
0,09%
45,9200
ACS
-4,40%
-12,95%
-15,90%
27,23%
136,27%
137,20%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
18.374.068
49,5400
42,8400
-13,52%
271.664.594
12.463.971.573
AENA
206,8000
-4,26%
46.198
10:25:02
34
0,10%
207,0000
169
0,00%
206,8000
AENA
4,76%
-5,08%
-5,43%
21,17%
50,41%
150,73%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
9.553.746
216,0000
205,2000
-5,00%
150.000.000
31.020.000.000
Amadeus
62,9800
-6,34%
266.180
10:25:02
263
0,06%
63,0200
94
-0,03%
62,9600
AMS
-6,96%
-11,77%
-16,29%
11,52%
14,53%
73,16%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
16.764.016
67,2400
63,2200
-5,98%
450.499.205
28.372.439.931
ArcelorMittal
21,4200
-5,85%
236.104
10:25:01
111
0,14%
21,4500
727
0,00%
21,4200
MTS
-4,25%
-19,29%
-29,88%
-14,08%
-20,22%
-15,48%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
5.057.348
22,7500
21,5700
-5,19%
852.809.772
18.267.185.316
Banco Sabadell
2,0980
-8,98%
22.940.104
10:25:02
2.398
0,05%
2,0990
4.495
-0,05%
2,0970
SAB
17,25%
-18,98%
-19,65%
52,31%
251,25%
36,11%
2 SOPOR.
-8 VENTA
2,1110
-8,42%
1,9005
-17,55%
48.128.338
2,3050
1,9055
-17,33%
5.387.690.082
11.303.373.792
Banco Santander
5,1540
-6,19%
33.284.030
10:25:02
2.284
0,08%
5,1580
555
0,00%
5,1540
SAN
15,44%
-17,96%
-18,32%
15,61%
89,33%
5,68%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
171.545.891
5,4940
4,6450
-15,45%
15.152.492.322
78.095.945.428
Bankinter
8,3880
-5,35%
2.212.314
10:25:02
736
0,14%
8,4000
101
0,05%
8,3920
BKT
11,13%
-17,52%
-15,80%
27,85%
93,77%
136,01%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
18.556.890
8,8620
7,7440
-12,62%
898.866.154
7.539.689.300
BBVA
10,5950
-6,73%
7.054.526
10:25:02
1.213
0,09%
10,6050
4.181
0,00%
10,5950
BBVA
12,09%
-15,90%
-19,83%
2,47%
155,84%
80,81%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
74.742.703
11,3600
10,6850
-5,94%
5.763.285.465
61.062.009.502
Caixabank
5,8780
-5,95%
7.948.247
10:25:02
2.786
0,03%
5,8800
2.578
-0,07%
5,8740
CABK
12,26%
-18,71%
-17,72%
28,06%
131,79%
114,42%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
46.719.796
6,2500
5,5220
-11,65%
7.174.937.846
42.174.284.659
Cellnex Telecom
32,2000
-4,96%
641.631
10:25:02
425
0,16%
32,2500
930
0,06%
32,2200
CLNX
5,54%
-2,80%
0,19%
7,19%
-29,39%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
20.660.518
33,8800
33,1200
-2,24%
706.475.375
22.748.507.075
Acciona Energia
15,0900
-6,04%
184.570
10:24:53
454
0,00%
15,0900
819
-0,27%
15,0500
ANE
-15,22%
-11,50%
-14,29%
-21,37%
-55,18%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
2.785.161
16,0600
15,1000
-5,98%
324.761.830
4.900.656.015
Enagas
12,8300
-3,61%
824.915
10:25:02
1.687
0,08%
12,8400
66
-0,08%
12,8200
ENG
8,91%
-4,58%
0,00%
6,01%
-17,31%
-2,17%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
10.583.659
13,3100
12,8500
-3,46%
261.990.074
3.361.332.649
Endesa
23,0500
-5,73%
1.025.411
10:25:02
108
0,00%
23,0500
455
-0,09%
23,0300
ELE
13,67%
-6,69%
6,82%
40,79%
41,32%
135,45%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
23.635.724
24,4500
21,7000
-11,25%
1.058.752.117
24.404.236.297
Ferrovial
37,2800
-5,24%
281.964
10:25:02
116
0,19%
37,3500
660
0,05%
37,3000
FER
-8,18%
-10,13%
-7,94%
6,60%
57,50%
0,00%
3 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
10.511.618
39,3400
37,1000
-5,69%
729.559.951
27.197.994.973
Fluidra
18,5800
-4,18%
142.924
10:25:01
909
0,16%
18,6100
183
0,00%
18,5800
FDR
-21,00%
-14,54%
-18,10%
-8,53%
-17,45%
595,39%
2 SOPOR.
-12 VENTA
18,6300
-3,92%
17,7400
-8,51%
2.655.528
19,3900
18,2500
-5,88%
192.129.070
3.569.758.121
Grifols A
7,6600
-5,62%
1.692.518
10:25:01
326
0,05%
7,6640
669
-0,03%
7,6580
GRF
-16,27%
-7,07%
-26,89%
-15,64%
-53,76%
-59,03%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
12.964.688
8,1160
7,7060
-5,05%
426.129.798
3.264.154.253
Iberdrola
14,5450
-3,80%
5.337.417
10:25:02
1.414
0,07%
14,5550
343
0,00%
14,5450
IBE
11,23%
-3,78%
5,82%
33,79%
56,62%
238,86%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
77.632.730
15,1200
14,7900
-2,18%
6.440.561.000
93.677.959.745
Inditex
42,7600
-4,21%
1.121.329
10:25:02
382
0,07%
42,7900
196
0,00%
42,7600
ITX
-13,86%
-7,83%
-16,18%
-3,51%
130,99%
78,28%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
47.948.028
44,6400
42,9100
-3,88%
3.116.652.000
133.268.039.520
Indra
24,2600
-8,45%
1.183.247
10:25:02
429
0,16%
24,3000
1.167
0,00%
24,2600
IDR
42,04%
-10,10%
-3,69%
29,26%
173,67%
131,54%
2 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
28.705.572
26,5000
23,4000
-11,70%
176.654.402
4.285.635.793
Inmob Colonial
5,1400
-4,99%
612.870
10:24:47
2.437
0,19%
5,1500
4.248
-0,10%
5,1350
COL
-0,68%
-6,78%
-4,78%
2,26%
-32,99%
-6,46%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.150.152
5,4100
5,2150
-3,60%
627.344.687
3.224.551.691
IAG
2,6200
-6,60%
15.674.494
10:25:02
4.300
0,04%
2,6210
2.713
-0,08%
2,6180
IAG
-27,80%
-17,18%
-31,99%
31,00%
64,69%
-37,09%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
41.067.174
2,8050
2,4690
-11,98%
4.971.476.010
13.025.267.146
Labor Farmac Rovi
47,7000
-2,73%
36.613
10:24:57
46
0,00%
47,7000
414
-0,17%
47,6200
ROVI
-24,23%
-8,35%
-12,27%
-41,50%
-27,80%
220,30%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
1.746.440
49,0400
47,2400
-3,67%
51.235.762
2.443.945.847
Logista
27,0000
-3,98%
271.798
10:25:01
93
0,00%
27,0000
953
-0,15%
26,9600
LOG
-2,49%
-8,65%
-2,96%
13,14%
100,86%
144,92%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
7.338.546
28,1200
26,9000
-4,34%
132.750.000
3.584.250.000
Mapfre
2,5920
-5,61%
2.819.892
10:25:02
7.087
0,15%
2,5960
6.659
0,00%
2,5920
MAP
5,97%
-9,22%
-5,15%
17,94%
71,63%
41,91%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
7.309.160
2,7460
2,4180
-11,94%
3.079.553.273
7.982.202.084
Merlin Prop
8,6700
-4,62%
404.478
10:24:56
390
-0,06%
8,6650
283
-0,17%
8,6550
MRL
-14,67%
-12,68%
-11,88%
-8,00%
-1,39%
14,38%
3 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
3.506.824
9,0900
8,8200
-2,97%
563.724.899
4.887.494.874
Naturgy
24,0000
-2,68%
235.905
10:25:02
244
0,00%
24,0000
574
-0,17%
23,9600
NTGY
2,65%
-7,39%
-4,64%
21,98%
-7,03%
84,16%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
5.661.720
24,6600
24,3000
-1,46%
969.613.801
23.270.731.224
Puig Brands
14,4600
-4,02%
227.434
10:25:02
352
0,21%
14,4900
439
0,00%
14,4600
PUIG
-18,92%
-8,70%
-21,32%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
3.288.696
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,1500
-3,46%
484.534
10:25:02
937
0,11%
18,1700
410
0,00%
18,1500
REE
11,33%
-2,75%
5,37%
23,95%
12,29%
58,95%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
8.794.292
18,8000
18,3800
-2,23%
541.080.000
9.820.602.000
REPSOL
10,2500
-4,96%
3.398.821
10:25:02
782
0,10%
10,2600
1.399
-0,05%
10,2450
REP
-8,72%
-17,40%
-13,75%
-32,34%
-0,69%
2,67%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
34.837.915
10,7850
10,1900
-5,52%
1.157.396.053
11.863.309.543
Sacyr
2,7620
-5,48%
2.240.483
10:25:02
2.230
0,14%
2,7660
3.365
-0,07%
2,7600
SCYR
-10,96%
-15,01%
-18,56%
-14,50%
41,69%
-7,21%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
6.188.214
2,9220
2,5800
-11,70%
796.857.798
2.200.921.238
Solaria Energia
6,3540
-4,88%
688.794
10:25:02
10
0,09%
6,3600
427
0,00%
6,3540
SLR
-18,69%
-9,00%
-19,64%
-34,88%
-72,25%
448,42%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
4.376.597
6,6800
6,3180
-5,42%
124.950.876
793.937.866
Telefonica
4,0960
-4,79%
6.767.787
10:25:02
2.911
0,05%
4,0980
84
0,00%
4,0960
TEF
4,04%
-6,61%
-3,31%
9,91%
11,82%
-42,66%
4 SOPOR.
-10 VENTA
4,1400
-3,77%
3,9470
-8,25%
27.720.856
4,3020
4,0890
-4,95%
5.670.161.554
23.224.981.725
UNICAJA
1,4270
-5,31%
8.785.627
10:25:02
10.699
0,14%
1,4290
5.707
-0,07%
1,4260
UNI
12,01%
-16,88%
-17,22%
32,52%
93,14%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
12.537.090
1,5070
1,2800
-15,06%
2.571.434.468
3.669.436.986
MODO PRO
