Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.054,8
0,07%
21.901.014
11:16:00
0
-
0,0000
0
-
0,0000
INDI
21,21%
1,62%
-0,63%
26,98%
71,72%
30,24%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.030,2
-0,10%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,3000
1,85%
18.366
11:15:42
64
0,06%
159,4000
148
-0,06%
159,2000
ANA
46,55%
5,71%
6,28%
48,55%
-2,03%
223,53%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
2.925.704
156,4000
157,4000
0,64%
54.856.653
8.738.664.823
Acerinox
10,8000
-0,09%
120.732
11:15:58
5.273
0,19%
10,8200
5.502
0,00%
10,8000
ACX
17,96%
0,00%
-1,20%
15,97%
43,46%
43,53%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,7900
-0,19%
1.303.906
10,8100
10,8900
0,74%
249.335.371
2.692.822.007
ACS
56,4500
-0,79%
23.032
11:16:00
479
0,18%
56,5500
849
0,00%
56,4500
ACS
17,63%
-2,50%
-2,76%
47,08%
197,08%
235,63%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,4500
-0,79%
1.300.156
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,6050
-0,15%
36.797
11:15:53
626
0,02%
22,6100
826
-0,04%
22,5950
AENA
14,51%
0,49%
-4,95%
17,91%
82,03%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5900
-0,22%
831.796
22,6400
22,6150
-0,11%
1.500.000.000
33.907.500.000
Amadeus
69,8200
-0,94%
94.749
11:16:00
898
0,03%
69,8400
808
0,00%
69,8200
AMS
3,14%
1,63%
-5,13%
11,09%
37,05%
121,34%
1 SOPOR.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
6.615.375
70,4800
70,4800
0,00%
450.499.205
31.453.854.493
ArcelorMittal
27,9400
0,22%
57.289
11:16:00
2.209
0,21%
28,0000
1.148
0,14%
27,9800
MTS
25,82%
3,33%
5,60%
31,69%
34,59%
12,55%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,9300
0,18%
1.600.655
27,8800
28,0600
0,65%
852.809.772
23.827.505.030
Banco Sabadell
2,8780
1,23%
6.039.108
11:16:00
1.175
0,00%
2,8780
20.611
-0,03%
2,8770
SAB
60,84%
8,58%
3,31%
68,57%
352,03%
100,63%
1 RESIS.
12 COMPRA
2,8790
1,27%
2,8430
0,00%
17.380.553
2,8430
2,8500
0,25%
5.288.229.262
15.219.523.816
Banco Santander
7,0980
-0,31%
3.626.672
11:16:01
1.753
0,01%
7,0990
1.424
0,00%
7,0980
SAN
61,71%
2,93%
1,26%
66,88%
198,53%
69,06%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0750
-0,63%
25.742.118
7,1200
7,1400
0,28%
14.885.325.372
105.656.039.490
Bankinter
11,3050
0,58%
192.977
11:15:57
2.697
0,04%
11,3100
2.365
-0,04%
11,3000
BKT
51,84%
3,43%
0,57%
58,90%
133,21%
244,30%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.181.605
11,2400
11,2700
0,27%
898.866.154
10.161.681.871
BBVA
13,1500
0,88%
782.432
11:16:01
2.382
0,00%
13,1500
3.491
-0,04%
13,1450
BBVA
44,61%
2,82%
-0,34%
46,55%
271,49%
157,20%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
10.288.981
13,0350
13,0600
0,19%
5.763.285.465
75.787.203.865
Caixabank
7,5240
1,18%
1.368.040
11:15:53
2.336
0,00%
7,5240
6.993
-0,05%
7,5200
CABK
50,09%
3,38%
0,11%
61,00%
182,80%
201,92%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
10.293.133
7,4360
7,4980
0,83%
7.085.565.456
53.311.794.491
Cellnex Telecom
33,3800
-0,68%
102.849
11:16:00
607
0,03%
33,3900
337
-0,03%
33,3700
CLNX
9,41%
1,24%
-1,39%
6,98%
-12,36%
142,32%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.433.100
33,6100
33,7300
0,36%
706.475.375
23.582.148.018
Acciona Energia
21,3600
3,39%
189.719
11:15:43
2.250
0,09%
21,3800
481
-0,09%
21,3400
ANE
22,75%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.052.398
20,6600
20,8000
0,68%
324.761.830
6.936.912.689
Enagas
13,6250
0,55%
267.165
11:15:52
1.786
0,04%
13,6300
1.590
-0,04%
13,6200
ENG
15,66%
-4,69%
-3,85%
8,94%
-13,39%
15,11%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.640.123
13,5500
13,5150
-0,26%
261.990.074
3.569.614.758
Endesa
26,5800
-0,86%
239.006
11:16:00
1.524
0,04%
26,5900
1.004
-0,04%
26,5700
ELE
35,14%
0,71%
1,68%
57,62%
72,15%
197,36%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.352.779
26,8100
26,3900
-1,57%
1.058.752.117
28.141.631.270
Ferrovial
44,8000
0,04%
28.743
11:16:00
347
0,02%
44,8100
385
-0,04%
44,7800
FER
10,99%
-0,36%
-0,33%
23,13%
92,50%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.287.686
44,7800
44,7600
-0,04%
733.755.372
32.872.240.666
Fluidra
22,2600
1,18%
93.654
11:14:41
1.962
0,18%
22,3000
1.461
0,00%
22,2600
FDR
-4,02%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.084.738
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6300
0,28%
567.474
11:15:29
2.246
0,05%
10,6350
1.022
-0,05%
10,6250
GRF
16,20%
3,66%
9,99%
26,19%
-42,98%
-36,20%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6100
0,09%
6.032.249
10,6000
10,6500
0,47%
426.129.798
4.529.759.753
Iberdrola
16,2650
-0,15%
870.252
11:15:46
4.465
0,00%
16,2650
4.449
-0,06%
16,2550
IBE
24,38%
-0,85%
2,07%
38,55%
79,70%
284,18%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
14.154.649
16,2900
16,2700
-0,12%
6.440.561.000
104.755.724.665
Inditex
43,9100
-0,18%
138.587
11:16:00
916
0,00%
43,9100
1.983
-0,02%
43,9000
ITX
-9,99%
1,41%
-7,12%
-0,94%
121,98%
97,49%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,9100
-0,18%
6.085.355
43,9900
44,1400
0,34%
3.116.652.000
136.852.189.320
Indra
35,5200
-0,95%
208.259
11:15:49
3.214
0,17%
35,5800
2.486
0,06%
35,5400
IDR
107,96%
5,98%
-2,10%
89,61%
317,81%
313,91%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,4200
-1,23%
7.397.360
35,8600
36,1400
0,78%
176.654.402
6.274.764.359
Inmob Colonial
6,0100
-0,08%
332.956
11:15:59
3.330
0,00%
6,0100
4.675
-0,08%
6,0050
COL
22,06%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
6,0050
-0,17%
2.001.066
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
IAG
3,9780
-0,10%
1.589.287
11:15:53
1.583
0,03%
3,9790
7.566
-0,03%
3,9770
IAG
11,34%
1,69%
1,26%
100,09%
224,19%
16,55%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9730
-0,23%
6.322.184
3,9820
3,9770
-0,13%
4.971.476.010
19.776.531.568
Labor Farmac Rovi
55,6500
-0,18%
18.746
11:15:02
665
0,09%
55,7000
912
-0,09%
55,6000
ROVI
-11,60%
2,40%
3,06%
-33,75%
2,36%
343,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,6500
-0,18%
1.043.215
55,7500
55,9000
0,27%
51.235.762
2.851.270.155
Logista
27,9800
-0,07%
51.033
11:15:57
4.132
0,07%
28,0000
2.491
-0,07%
27,9600
LOG
1,05%
1,60%
-1,06%
12,90%
84,94%
178,75%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.427.903
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,4700
0,41%
248.769
11:15:57
5.547
0,06%
3,4720
237
0,00%
3,4700
MAP
45,82%
2,05%
3,20%
72,92%
150,43%
117,61%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
863.228
3,4560
3,4580
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
11,2500
0,90%
151.593
11:16:00
3.380
0,00%
11,2500
1.179
-0,09%
11,2400
MRL
13,15%
1,73%
4,77%
9,83%
47,62%
55,31%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
1.705.421
11,1500
11,1900
0,36%
563.724.899
6.341.905.114
Naturgy
27,2200
0,22%
81.481
11:15:11
341
0,00%
27,2200
1.158
-0,07%
27,2000
NTGY
19,26%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.217.913
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1800
0,59%
76.171
11:15:57
1.461
0,06%
17,1900
630
-0,06%
17,1700
PUIG
-3,67%
6,06%
0,82%
-34,09%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
1.308.618
17,0800
17,2500
1,00%
174.819.678
3.003.402.068
Red Electrica
18,3300
0,66%
78.521
11:16:00
1.709
0,05%
18,3400
1.632
-0,05%
18,3200
REE
12,44%
-0,92%
1,83%
15,01%
13,82%
71,95%
Sin Inciden.
12 COMPRA
18,3300
0,66%
18,2100
0,00%
1.439.290
18,2100
18,2100
0,00%
541.080.000
9.917.996.400
REPSOL
12,8150
0,87%
1.426.894
11:15:58
1.438
0,00%
12,8150
3.942
-0,04%
12,8100
REP
14,12%
3,22%
5,52%
-7,52%
13,51%
46,16%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
18.285.647
12,7050
12,8350
1,02%
1.157.396.053
14.832.030.419
Sacyr
3,5260
0,17%
720.820
11:16:00
13.382
0,11%
3,5300
8.506
0,06%
3,5280
SCYR
15,16%
3,07%
0,35%
11,48%
68,58%
49,77%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5240
0,11%
2.541.611
3,5200
3,5400
0,57%
796.857.798
2.809.720.596
Solaria Energia
10,1900
-0,24%
264.486
11:15:29
338
0,00%
10,1900
1.805
-0,15%
10,1750
SLR
30,39%
1,34%
21,33%
-9,11%
-50,77%
977,25%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.695.112
10,2150
10,2800
0,64%
124.950.876
1.273.249.426
Telefonica
4,5340
-0,46%
834.422
11:16:01
2.561
0,02%
4,5350
4.357
-0,02%
4,5330
TEF
18,93%
1,14%
0,25%
22,67%
16,74%
-33,78%
Sin Inciden.
12 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.783.269
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
UNICAJA
2,0220
1,46%
884.922
11:15:59
52.757
0,10%
2,0240
31.859
-0,10%
2,0200
UNI
66,13%
4,18%
4,94%
73,76%
167,99%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
1.789.312
1,9930
2,0000
0,35%
2.571.434.468
5.199.440.494
MODO PRO
