Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.660,1
0,10%
0
15:11:50
0
-
0,0000
0
-
0,0000
INDI
2,04%
-1,36%
3,97%
32,77%
90,92%
95,47%
Sin Inciden.
-2 VENTA
17.690,3
0,27%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
242,6000
1,17%
19.680
15:11:22
18
0,00%
242,6000
227
-0,16%
242,2000
ANA
30,50%
0,66%
9,86%
95,51%
60,95%
386,26%
Sin Inciden.
12 COMPRA
243,0000
1,33%
236,2000
-1,50%
4.774.368
239,8000
237,6000
-0,92%
54.856.653
13.308.224.018
Acerinox
13,8900
3,97%
667.013
15:11:42
488
0,07%
13,9000
961
0,00%
13,8900
ACX
12,41%
4,82%
16,11%
47,55%
69,55%
130,43%
4 RESIS.
12 COMPRA
13,9300
4,27%
13,0700
-2,17%
9.264.811
13,3600
13,2200
-1,05%
249.335.371
3.463.268.303
ACS
121,9000
2,09%
62.508
15:11:41
164
0,00%
121,9000
735
-0,08%
121,8000
ACS
44,37%
-1,61%
18,81%
128,35%
349,37%
617,17%
2 RESIS.
12 COMPRA
122,2000
2,35%
117,7000
-1,42%
7.619.725
119,4000
118,5000
-0,75%
271.664.594
33.115.914.009
AENA
23,0800
0,96%
533.083
15:11:48
3.247
0,09%
23,1000
2.783
-0,09%
23,0600
AENA
-3,11%
-6,18%
-9,67%
4,16%
50,82%
0,00%
1 RESIS.
-12 VENTA
23,1200
1,14%
22,7600
-0,44%
12.303.556
22,8600
23,0800
0,96%
1.500.000.000
34.620.000.000
Amadeus
49,1500
1,49%
210.382
15:11:50
640
0,08%
49,1900
344
0,02%
49,1600
AMS
-21,12%
-1,54%
0,16%
-28,45%
-19,30%
39,25%
Sin Inciden.
-12 VENTA
49,2200
1,63%
47,8100
-1,28%
10.340.275
48,4300
48,1500
-0,58%
450.499.205
22.142.035.926
ArcelorMittal
49,5300
1,33%
183.881
15:11:52
52
0,06%
49,5600
134
0,00%
49,5300
MTS
27,12%
-4,12%
15,02%
95,39%
102,87%
254,93%
Sin Inciden.
nEUTRAL
49,9400
2,17%
47,1100
-3,62%
9.107.626
48,8800
47,4800
-2,86%
775.000.000
38.385.750.000
Banco Sabadell
3,2690
-0,85%
5.084.424
15:11:53
3.050
0,03%
3,2700
2.159
0,00%
3,2690
SAB
-2,85%
2,74%
7,58%
32,74%
312,75%
198,65%
2 SOPOR.
12 COMPRA
3,2800
-0,52%
3,2350
-1,88%
16.620.982
3,2970
3,2530
-1,33%
5.023.677.732
16.422.402.506
Banco Santander
10,2280
-2,35%
9.766.325
15:11:53
1.412
0,00%
10,2280
865
-0,02%
10,2260
SAN
1,57%
-1,12%
7,59%
67,30%
252,38%
238,06%
2 SOPOR.
nEUTRAL
10,2780
-1,87%
10,0520
-4,03%
99.889.972
10,4740
10,1340
-3,25%
14.689.319.502
150.242.359.866
Bankinter
14,1250
-0,84%
398.689
15:11:50
2.012
0,14%
14,1450
1.658
0,07%
14,1350
BKT
0,96%
-0,49%
6,84%
44,72%
219,43%
336,75%
Sin Inciden.
2 COMPRA
14,1750
-0,49%
14,0200
-1,58%
5.631.482
14,2450
14,1250
-0,84%
898.866.154
12.696.484.425
BBVA
18,7025
1,23%
4.711.850
15:11:50
2.046
0,04%
18,7100
2.910
-0,01%
18,7000
BBVA
-3,66%
-0,03%
7,10%
62,71%
234,81%
437,73%
1 RESIS.
nEUTRAL
18,8150
1,84%
18,1500
-1,76%
88.123.375
18,4750
18,3300
-0,78%
5.634.005.398
105.369.985.956
Caixabank
10,7350
0,70%
4.015.465
15:11:46
1.140
0,05%
10,7400
4.154
0,00%
10,7350
CABK
6,17%
2,58%
9,10%
64,73%
285,64%
574,82%
1 RESIS.
12 COMPRA
10,8200
1,50%
10,3900
-2,53%
43.106.017
10,6600
10,4550
-1,92%
7.024.520.689
75.408.229.596
Cellnex Telecom
28,2400
-1,26%
635.599
15:11:48
187
0,04%
28,2500
987
-0,04%
28,2300
CLNX
4,38%
-1,43%
4,16%
-19,55%
-24,88%
118,11%
1 SOPOR.
-8 VENTA
28,4500
-0,52%
27,5200
-3,78%
17.949.316
28,6000
28,2500
-1,22%
682.410.971
19.271.285.821
Acciona Energia
22,1000
0,64%
33.730
15:11:28
1.454
0,00%
22,1000
1.032
-0,18%
22,0600
ANE
-1,34%
-2,47%
5,04%
37,39%
-27,37%
0,00%
Sin Inciden.
2 COMPRA
22,1000
0,64%
21,7600
-0,91%
745.433
21,9600
21,8000
-0,73%
324.761.830
7.177.236.443
Enagas
16,9600
0,12%
185.434
15:11:39
1.950
0,00%
16,9600
3.252
-0,12%
16,9400
ENG
28,97%
-0,99%
-0,24%
32,41%
24,02%
38,48%
Sin Inciden.
6 COMPRA
17,0200
0,47%
16,8400
-0,59%
3.144.961
16,9400
16,8400
-0,59%
261.990.074
4.443.351.655
Endesa
38,0200
0,80%
145.733
15:11:41
70
0,00%
38,0200
117
-0,03%
38,0100
ELE
26,11%
-1,48%
5,79%
50,33%
128,06%
292,77%
Sin Inciden.
10 COMPRA
38,1200
1,06%
37,6400
-0,21%
5.540.769
37,7200
37,7400
0,05%
1.041.744.551
39.607.127.829
Ferrovial
58,0200
1,83%
135.578
15:11:53
980
0,00%
58,0200
567
-0,07%
57,9800
FER
4,84%
-3,23%
5,95%
37,42%
114,68%
0,00%
2 RESIS.
-2 VENTA
58,0800
1,93%
56,6400
-0,60%
7.866.236
56,9800
57,0000
0,04%
729.555.372
42.328.802.683
Fluidra
19,9200
-0,40%
188.542
15:11:30
155
0,10%
19,9400
55
0,00%
19,9200
FDR
-13,99%
-4,96%
-0,80%
0,68%
40,44%
534,46%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
3.755.757
20,0000
19,8500
-0,75%
192.129.070
3.827.211.074
Grifols A
8,8860
0,79%
754.204
15:11:29
382
0,02%
8,8880
1.976
-0,02%
8,8840
GRF
-16,95%
-0,65%
0,79%
8,47%
-3,47%
-48,64%
Sin Inciden.
-12 VENTA
8,9060
1,02%
8,6820
-1,52%
6.701.857
8,8160
8,7360
-0,91%
426.129.798
3.786.589.385
Iberdrola
19,8500
-0,33%
3.080.483
15:11:41
328
0,03%
19,8550
769
0,00%
19,8500
IBE
8,96%
-0,92%
0,58%
29,69%
91,54%
362,14%
Sin Inciden.
nEUTRAL
20,0000
0,43%
19,7250
-0,95%
61.147.588
19,9150
19,9500
0,18%
6.757.845.603
134.143.235.220
Inditex
50,6600
0,04%
743.043
15:11:52
377
0,04%
50,6800
615
0,00%
50,6600
ITX
-10,08%
-5,49%
2,31%
8,93%
76,64%
132,72%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
37.642.558
50,6400
50,1000
-1,07%
3.116.652.000
157.889.590.320
Indra
48,6800
-0,96%
1.134.612
15:11:51
31
0,08%
48,7200
22
0,00%
48,6800
IDR
0,29%
-7,48%
6,44%
73,41%
319,24%
399,75%
1 SOPOR.
-8 VENTA
49,3000
0,31%
46,7000
-4,98%
55.232.912
49,1500
48,8900
-0,53%
176.654.402
8.599.536.289
Inmob Colonial
5,4300
0,56%
317.734
15:11:29
100
0,09%
5,4350
6.587
0,00%
5,4300
COL
-0,64%
-0,28%
7,85%
0,04%
6,80%
-1,75%
1 RESIS.
8 COMPRA
5,4450
0,83%
5,3600
-0,74%
1.725.296
5,4000
5,3700
-0,56%
627.344.687
3.406.481.650
IAG
4,3000
2,23%
3.792.750
15:11:50
256
0,09%
4,3040
3.301
0,05%
4,3020
IAG
-9,45%
-2,67%
6,63%
43,87%
158,70%
28,02%
2 RESIS.
-10 VENTA
4,3190
2,69%
4,1400
-1,57%
16.308.825
4,2060
4,1610
-1,07%
4.727.201.147
20.326.964.932
Labor Farmac Rovi
79,5000
1,08%
42.024
15:11:20
900
0,06%
79,5500
224
-0,06%
79,4500
ROVI
25,20%
-6,30%
-0,31%
56,95%
110,45%
505,70%
Sin Inciden.
-4 VENTA
79,7000
1,34%
77,9500
-0,89%
3.340.908
78,6500
78,0000
-0,83%
51.235.762
4.073.243.079
Logista
33,1400
0,98%
267.998
15:11:20
327
0,00%
33,1400
540
-0,12%
33,1000
LOG
15,27%
0,49%
3,56%
17,55%
65,87%
222,67%
1 RESIS.
12 COMPRA
33,5600
2,25%
32,3000
-1,58%
8.881.454
32,8200
32,4000
-1,28%
132.750.000
4.399.335.000
Mapfre
4,1520
-1,10%
1.425.306
15:11:53
3.763
0,05%
4,1540
747
0,00%
4,1520
MAP
-3,04%
0,34%
9,90%
38,61%
174,93%
254,08%
Sin Inciden.
8 COMPRA
4,1780
-0,48%
4,0740
-2,95%
5.917.871
4,1980
4,1200
-1,86%
3.079.553.273
12.786.305.189
Merlin Prop
14,8400
1,23%
240.621
15:11:20
2.749
0,07%
14,8500
2.084
-0,07%
14,8300
MRL
19,39%
-2,31%
7,54%
52,16%
109,62%
98,17%
Sin Inciden.
4 COMPRA
14,8600
1,36%
14,4800
-1,23%
3.570.816
14,6600
14,5300
-0,89%
620.000.000
9.200.800.000
Naturgy
26,6600
-0,82%
266.872
15:11:33
1.572
0,00%
26,6600
2.081
-0,08%
26,6400
NTGY
5,19%
-3,27%
1,76%
8,55%
11,54%
157,19%
1 SOPOR.
nEUTRAL
27,0400
0,60%
26,6600
-0,82%
7.114.808
26,8800
26,9800
0,37%
969.613.801
25.849.903.935
Puig Brands
17,6900
-0,73%
186.563
15:11:40
826
0,11%
17,7100
1.498
0,00%
17,6900
PUIG
18,96%
-3,75%
4,61%
7,79%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,8200
0,00%
17,5200
-1,68%
3.300.299
17,8200
17,6300
-1,07%
174.819.678
3.092.560.104
Red Electrica
14,8700
0,20%
300.695
15:11:28
2.516
0,00%
14,8700
5.246
-0,13%
14,8500
REE
-0,68%
-0,80%
2,98%
-15,90%
6,31%
30,52%
Sin Inciden.
-12 VENTA
14,9300
0,61%
14,7000
-0,94%
4.471.335
14,8400
14,7800
-0,40%
541.080.000
8.045.859.600
REPSOL
22,4600
2,18%
2.923.054
15:11:52
2.987
0,04%
22,4700
2.168
-0,04%
22,4500
REP
45,44%
6,81%
-7,39%
122,74%
105,53%
267,00%
2 RESIS.
12 COMPRA
22,6900
3,23%
21,8800
-0,45%
65.651.793
21,9800
22,2800
1,36%
1.105.374.336
24.826.707.587
Sacyr
4,6460
1,62%
1.660.935
15:11:45
92
0,00%
4,6460
3.443
-0,09%
4,6420
SCYR
21,66%
-2,11%
11,51%
47,92%
74,79%
252,35%
2 RESIS.
8 COMPRA
4,6760
2,27%
4,5300
-0,92%
7.716.704
4,5720
4,6080
0,79%
805.780.142
3.743.654.540
Solaria Energia
24,1000
-0,82%
500.500
15:11:53
176
0,08%
24,1200
1.190
0,00%
24,1000
SLR
32,78%
-6,52%
2,43%
262,83%
68,20%
3.439,71%
1 SOPOR.
2 COMPRA
24,5100
0,86%
23,9500
-1,44%
12.062.050
24,3000
24,0000
-1,23%
124.950.876
3.011.316.112
Telefonica
3,8300
0,71%
3.300.233
15:11:53
5.515
0,03%
3,8310
8.432
-0,03%
3,8290
TEF
9,65%
-1,57%
1,62%
-8,75%
16,14%
-23,89%
Sin Inciden.
4 COMPRA
3,8350
0,84%
3,7740
-0,76%
12.639.892
3,8030
3,8000
-0,08%
5.670.161.554
21.716.718.752
UNICAJA
2,7200
-0,29%
2.173.077
15:11:49
14.889
0,07%
2,7220
12.928
-0,07%
2,7180
UNI
1,71%
1,49%
13,39%
73,57%
262,72%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,00%
2,6780
-1,83%
5.910.769
2,7280
2,6980
-1,10%
2.571.434.468
6.994.301.753
MODO PRO
