Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.039,4
-0,18%
14.462.574
9:24:40
0
-
0,0000
0
-
0,0000
INDI
21,08%
2,74%
8,60%
23,85%
66,90%
22,02%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,9000
-2,22%
22.949
9:24:44
59
0,00%
131,9000
346
-0,15%
131,7000
ANA
21,34%
3,07%
12,92%
11,86%
-20,43%
149,30%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
131,2000
-2,74%
3.026.973
134,9000
133,2000
-1,26%
54.856.653
7.235.592.531
Acerinox
10,6900
0,38%
58.332
9:24:31
2.277
0,00%
10,6900
297
-0,09%
10,6800
ACX
16,76%
2,11%
9,62%
8,08%
22,54%
28,09%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6500
0,00%
623.569
10,6500
10,6500
0,00%
249.335.371
2.665.395.116
ACS
59,0500
0,08%
52.716
9:24:28
510
0,08%
59,1000
720
0,00%
59,0500
ACS
23,05%
5,61%
15,27%
56,17%
185,34%
230,20%
2 RESIS.
12 COMPRA
59,0500
0,08%
58,8000
-0,34%
3.112.880
59,0000
59,0000
0,00%
271.664.594
16.041.794.276
AENA
234,8000
-0,25%
2.213
9:24:44
210
0,09%
235,0000
186
-0,09%
234,6000
AENA
18,95%
3,81%
7,61%
31,21%
94,27%
215,23%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,6000
-0,34%
519.612
235,4000
235,4000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8400
-0,75%
21.038
9:24:44
360
0,00%
71,8400
286
-0,06%
71,8000
AMS
6,13%
2,72%
5,32%
11,52%
27,22%
92,74%
1 SOPOR.
10 COMPRA
72,4800
0,14%
71,8200
-0,77%
1.511.370
72,3800
72,3600
-0,03%
450.499.205
32.363.862.887
ArcelorMittal
27,5700
0,80%
8.922
9:24:44
418
-0,25%
27,5000
296
-0,36%
27,4700
MTS
24,16%
-1,35%
15,57%
14,42%
5,04%
-5,06%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,3400
-0,04%
245.980
27,3500
27,3400
-0,04%
852.809.772
23.511.965.414
Banco Sabadell
2,7790
1,76%
4.509.947
9:24:42
3.692
0,04%
2,7800
11.576
-0,07%
2,7770
SAB
55,30%
3,28%
11,74%
60,18%
350,17%
79,11%
3 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
12.533.143
2,7310
2,7380
0,26%
5.387.690.082
14.972.390.738
Banco Santander
6,9630
0,72%
2.786.020
9:24:44
2.527
0,04%
6,9660
655
0,00%
6,9630
SAN
58,63%
3,02%
19,29%
49,16%
187,48%
56,19%
2 RESIS.
12 COMPRA
6,9670
0,78%
6,8990
-0,20%
19.399.057
6,9130
6,9000
-0,19%
15.152.492.322
105.506.804.038
Bankinter
11,4250
0,31%
135.747
9:24:34
854
0,04%
11,4300
1.802
-0,04%
11,4200
BKT
51,37%
3,15%
17,44%
59,12%
149,45%
226,67%
1 RESIS.
12 COMPRA
11,4450
0,48%
11,3900
0,00%
1.550.909
11,3900
11,4250
0,31%
898.866.154
10.269.545.809
BBVA
13,4850
0,63%
509.991
9:24:44
4.248
0,00%
13,4850
1.911
-0,04%
13,4800
BBVA
48,29%
3,45%
13,74%
44,33%
245,80%
153,76%
3 RESIS.
12 COMPRA
13,4900
0,67%
13,3900
-0,07%
6.877.229
13,4000
13,4200
0,15%
5.763.285.465
77.717.904.496
Caixabank
7,5460
0,67%
782.003
9:24:44
37
0,00%
7,5460
2.271
-0,03%
7,5440
CABK
50,53%
2,44%
17,29%
65,53%
200,93%
185,78%
2 RESIS.
12 COMPRA
7,5540
0,77%
7,5100
0,19%
5.900.995
7,4960
7,5120
0,21%
7.174.937.846
54.142.080.986
Cellnex Telecom
32,6100
-2,10%
97.841
9:24:44
71
0,03%
32,6200
233
-0,03%
32,6000
CLNX
6,88%
0,52%
-6,75%
-7,57%
-17,47%
128,09%
4 SOPOR.
-10 VENTA
33,3500
0,12%
32,5100
-2,40%
3.190.595
33,3100
33,3200
0,03%
706.475.375
23.038.161.979
Acciona Energia
17,3400
-1,76%
40.460
9:24:29
9
0,06%
17,3500
304
-0,06%
17,3300
ANE
-2,58%
2,19%
9,08%
-19,23%
-50,65%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,3100
-1,93%
701.576
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4100
-0,26%
38.091
9:24:40
531
0,04%
13,4150
989
-0,04%
13,4050
ENG
13,84%
2,36%
-0,04%
6,13%
-15,22%
5,69%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,4050
-0,30%
510.800
13,4450
13,5000
0,41%
261.990.074
3.513.286.892
Endesa
26,2300
-1,02%
53.804
9:24:36
666
0,00%
26,2300
1.026
-0,08%
26,2100
ELE
29,35%
3,40%
3,11%
50,97%
55,20%
177,88%
1 SOPOR.
10 COMPRA
26,6400
0,53%
26,1800
-1,21%
1.411.279
26,5000
26,6400
0,53%
1.058.752.117
27.771.068.029
Ferrovial
44,8200
-0,60%
84.949
9:24:41
381
0,04%
44,8400
75
0,00%
44,8200
FER
10,39%
3,28%
12,21%
22,34%
100,06%
0,00%
1 SOPOR.
12 COMPRA
45,3900
0,67%
44,7500
-0,75%
3.807.414
45,0900
45,3900
0,67%
729.559.951
32.698.877.004
Fluidra
21,6400
-0,18%
14.310
9:24:32
793
0,09%
21,6600
696
-0,09%
21,6200
FDR
-7,99%
2,66%
9,87%
-7,13%
7,98%
763,21%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,6400
-0,18%
309.668
21,6800
21,6800
0,00%
192.129.070
4.157.673.075
Grifols A
9,0200
0,22%
308.986
9:24:42
1.963
0,07%
9,0260
1.104
-0,04%
9,0160
GRF
-1,40%
7,29%
11,60%
-8,92%
-54,78%
-47,56%
Sin Inciden.
8 COMPRA
9,0680
0,76%
8,9500
-0,56%
2.787.054
9,0000
9,0500
0,56%
426.129.798
3.843.690.778
Iberdrola
15,6850
-0,54%
444.587
9:24:42
786
0,00%
15,6850
1.976
-0,06%
15,6750
IBE
19,95%
2,76%
1,10%
32,93%
66,08%
256,86%
1 SOPOR.
12 COMPRA
15,8050
0,22%
15,6350
-0,86%
6.973.347
15,7700
15,8000
0,19%
6.440.561.000
101.020.199.285
Inditex
48,3100
-1,47%
112.656
9:24:43
233
0,00%
48,3100
77
-0,02%
48,3000
ITX
-0,97%
1,66%
4,93%
15,66%
164,78%
111,42%
1 SOPOR.
8 COMPRA
48,9100
-0,24%
48,0900
-1,92%
5.442.411
49,0300
48,8700
-0,33%
3.116.652.000
150.565.458.120
Indra
31,5800
1,22%
103.738
9:24:40
3.307
0,06%
31,6000
48
-0,06%
31,5600
IDR
84,89%
7,09%
15,25%
57,50%
251,16%
259,25%
3 RESIS.
12 COMPRA
31,7600
1,79%
31,2400
0,13%
3.276.046
31,2000
31,3400
0,45%
176.654.402
5.578.746.015
Inmob Colonial
5,9500
-0,34%
81.249
9:24:40
3.451
0,17%
5,9600
6.470
0,00%
5,9500
COL
14,98%
3,12%
5,97%
0,37%
-15,28%
7,98%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,9450
-0,42%
483.432
5,9700
5,9800
0,17%
627.344.687
3.732.700.888
IAG
3,8570
0,26%
1.830.553
9:24:44
4.348
0,03%
3,8580
2.706
-0,08%
3,8540
IAG
6,28%
4,10%
32,61%
88,07%
170,09%
-3,56%
Sin Inciden.
12 COMPRA
3,8780
0,81%
3,8070
-1,04%
7.060.443
3,8470
3,8500
0,08%
4.971.476.010
19.174.982.971
Labor Farmac Rovi
52,2000
-1,04%
5.160
9:24:44
151
0,00%
52,2000
90
-0,10%
52,1500
ROVI
-17,08%
-3,15%
6,65%
-38,63%
-3,46%
282,27%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,2000
-1,04%
269.352
52,7500
52,9500
0,38%
51.235.762
2.674.506.776
Logista
28,7600
0,49%
62.534
9:24:44
2.571
0,00%
28,7600
95
-0,07%
28,7400
LOG
3,87%
2,57%
-3,69%
15,54%
97,57%
199,07%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,6800
0,21%
1.798.478
28,6200
28,7600
0,49%
132.750.000
3.817.890.000
Mapfre
3,4640
-0,74%
397.162
9:24:42
6.782
0,06%
3,4660
7.611
0,00%
3,4640
MAP
41,62%
5,17%
18,75%
57,27%
142,73%
98,64%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4540
-1,03%
1.375.769
3,4900
3,4980
0,23%
3.079.553.273
10.667.572.538
Merlin Prop
10,5600
-0,75%
13.528
9:24:32
1.748
0,00%
10,5600
2.594
-0,19%
10,5400
MRL
6,21%
3,53%
11,94%
1,54%
25,80%
36,70%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5500
-0,85%
142.856
10,6400
10,6300
-0,09%
563.724.899
5.952.934.933
Naturgy
26,0200
-0,61%
23.565
9:24:37
874
0,08%
26,0400
870
-0,08%
26,0000
NTGY
14,00%
2,28%
2,28%
8,71%
8,13%
98,48%
1 SOPOR.
10 COMPRA
26,2200
0,15%
25,9800
-0,76%
613.161
26,1800
26,2000
0,08%
969.613.801
25.229.351.102
Puig Brands
16,9100
1,14%
22.718
9:24:44
46
0,12%
16,9300
334
-0,06%
16,9000
PUIG
-5,19%
-0,70%
13,72%
-33,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9100
1,14%
16,6600
-0,36%
384.161
16,7200
16,6600
-0,36%
174.819.678
2.956.200.755
Red Electrica
18,2900
-0,65%
30.979
9:24:44
959
0,00%
18,2900
1.726
-0,11%
18,2700
REE
12,19%
3,76%
-5,05%
15,10%
11,37%
59,06%
1 SOPOR.
10 COMPRA
18,5000
0,49%
18,2600
-0,81%
566.606
18,4100
18,5000
0,49%
541.080.000
9.896.353.200
REPSOL
11,8000
0,08%
222.728
9:24:43
4.352
0,04%
11,8050
4.794
-0,04%
11,7950
REP
5,08%
1,38%
14,14%
-14,63%
-2,51%
19,62%
Sin Inciden.
12 COMPRA
11,8500
0,51%
11,7900
0,00%
2.628.190
11,7900
11,7900
0,00%
1.157.396.053
13.657.273.425
Sacyr
3,4340
-0,41%
154.104
9:24:19
6.794
0,12%
3,4380
9.860
-0,06%
3,4320
SCYR
10,71%
2,08%
11,41%
-1,53%
54,43%
16,57%
1 SOPOR.
12 COMPRA
3,4640
0,46%
3,4340
-0,41%
529.193
3,4480
3,4560
0,23%
796.857.798
2.736.409.678
Solaria Energia
6,6180
-0,87%
65.471
9:24:44
207
0,03%
6,6200
3.239
-0,12%
6,6100
SLR
-15,32%
0,27%
0,70%
-40,29%
-71,01%
548,28%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5920
-1,26%
433.287
6,6760
6,7000
0,36%
124.950.876
826.924.897
Telefonica
4,4420
0,20%
509.871
9:24:42
3.486
0,00%
4,4420
1.420
-0,07%
4,4390
TEF
12,83%
0,23%
2,26%
14,95%
19,36%
-39,42%
Sin Inciden.
10 COMPRA
4,4670
0,77%
4,4220
-0,25%
2.264.847
4,4330
4,4480
0,34%
5.670.161.554
25.186.857.623
UNICAJA
1,9140
-0,10%
984.302
9:24:43
7.728
-0,10%
1,9120
57.372
-0,21%
1,9100
UNI
57,26%
4,26%
20,88%
57,81%
158,22%
0,00%
Sin Inciden.
12 COMPRA
1,9170
0,05%
1,9020
-0,73%
1.883.954
1,9160
1,9170
0,05%
2.571.434.468
4.921.725.572
