Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.023,3
0,21%
17.123.155
11:39:11
0
-
0,0000
0
-
0,0000
INDI
20,94%
0,13%
0,75%
25,83%
76,15%
22,18%
1 RESIS.
8 COMPRA
14.063,1
0,49%
14.014,2
0,14%
0
13.994,5
14.036,6
0,30%
0
0
Acciona
160,3000
0,69%
17.076
11:39:11
80
0,00%
160,3000
34
-0,06%
160,2000
ANA
52,47%
3,62%
13,68%
42,91%
-2,56%
202,37%
Sin Inciden.
12 COMPRA
160,9000
1,07%
159,6000
0,25%
2.737.283
159,2000
160,1000
0,57%
54.856.653
8.793.521.476
Acerinox
10,6600
-0,28%
122.951
11:39:06
1.313
0,00%
10,6600
2.287
-0,09%
10,6500
ACX
16,43%
-4,05%
0,28%
14,97%
44,35%
50,62%
Sin Inciden.
-2 VENTA
10,7200
0,28%
10,6000
-0,84%
1.310.658
10,6900
10,7200
0,28%
249.335.371
2.657.915.055
ACS
58,5000
0,69%
29.076
11:39:03
824
0,09%
58,5500
150
0,00%
58,5000
ACS
25,21%
3,72%
7,20%
55,49%
213,87%
235,92%
1 RESIS.
12 COMPRA
58,5500
0,77%
58,1500
0,09%
1.700.946
58,1000
58,4500
0,60%
271.664.594
15.892.378.749
AENA
23,4500
-0,66%
73.291
11:39:13
85
0,02%
23,4550
161
0,00%
23,4500
AENA
18,79%
0,41%
1,54%
23,29%
91,16%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,61%
23,4400
-0,70%
1.718.674
23,6050
23,7500
0,61%
1.500.000.000
35.175.000.000
Amadeus
70,8000
0,03%
45.984
11:39:11
582
0,03%
70,8200
447
-0,03%
70,7800
AMS
4,59%
-1,28%
0,74%
16,59%
33,67%
107,00%
Sin Inciden.
-4 VENTA
71,1800
0,57%
70,6600
-0,17%
3.255.667
70,7800
71,0200
0,34%
450.499.205
31.895.343.714
ArcelorMittal
28,0700
-0,57%
43.430
11:39:04
1.546
-0,11%
28,0400
200
-0,18%
28,0200
MTS
26,41%
-4,49%
4,46%
34,79%
33,60%
19,72%
1 SOPOR.
4 COMPRA
28,2100
-0,07%
27,8500
-1,35%
1.219.080
28,2300
28,0400
-0,67%
852.809.772
23.938.370.300
Banco Sabadell
2,9030
0,31%
2.840.604
11:39:09
11.399
0,00%
2,9030
1.124
-0,03%
2,9020
SAB
62,23%
-0,68%
3,67%
62,79%
459,66%
97,89%
Sin Inciden.
8 COMPRA
2,9350
1,42%
2,8980
0,14%
8.246.273
2,8940
2,9250
1,07%
5.288.229.262
15.351.729.548
Banco Santander
7,2850
-0,07%
2.701.711
11:39:11
1.871
0,01%
7,2860
2.633
-0,01%
7,2840
SAN
65,97%
1,11%
4,74%
69,02%
241,77%
63,62%
Sin Inciden.
12 COMPRA
7,3220
0,44%
7,2650
-0,34%
19.681.965
7,2900
7,2700
-0,27%
14.885.325.372
108.439.595.335
Bankinter
11,3000
0,18%
170.353
11:39:12
3.236
0,04%
11,3050
3.713
-0,04%
11,2950
BKT
51,77%
-0,31%
2,79%
47,26%
189,91%
219,90%
Sin Inciden.
4 COMPRA
11,3950
1,02%
11,3000
0,18%
1.924.989
11,2800
11,3700
0,80%
898.866.154
10.157.187.540
BBVA
12,8150
0,35%
461.928
11:39:11
3.830
-0,04%
12,8100
204
-0,08%
12,8050
BBVA
40,92%
-0,93%
-1,99%
38,05%
281,75%
135,47%
Sin Inciden.
-4 VENTA
12,8600
0,70%
12,7450
-0,20%
5.919.607
12,7700
12,8500
0,63%
5.763.285.465
73.856.503.234
Caixabank
7,4380
0,43%
558.795
11:39:11
4.025
0,03%
7,4400
1.511
-0,03%
7,4360
CABK
48,38%
-0,48%
0,81%
46,81%
239,71%
189,44%
Sin Inciden.
nEUTRAL
7,4640
0,78%
7,4000
-0,08%
4.156.317
7,4060
7,4360
0,41%
7.085.565.456
52.702.435.862
Cellnex Telecom
32,7100
0,55%
164.908
11:39:09
769
0,03%
32,7200
147
0,00%
32,7100
CLNX
7,21%
1,55%
-0,27%
0,65%
-19,69%
133,67%
1 RESIS.
-2 VENTA
32,8000
0,83%
32,5000
-0,09%
5.394.141
32,5300
32,6600
0,40%
706.475.375
23.108.809.516
Acciona Energia
24,0200
2,04%
131.811
11:39:10
757
0,00%
24,0200
1.345
-0,17%
23,9800
ANE
38,04%
5,84%
28,64%
28,89%
-35,68%
0,00%
2 RESIS.
12 COMPRA
24,1200
2,46%
23,6000
0,25%
3.166.100
23,5400
23,6400
0,42%
324.761.830
7.800.779.157
Enagas
13,3300
0,23%
70.426
11:39:11
930
0,04%
13,3350
194
0,00%
13,3300
ENG
18,12%
0,00%
-3,28%
3,81%
-4,91%
11,02%
1 RESIS.
-4 VENTA
13,3850
0,64%
13,3150
0,11%
938.779
13,3000
13,3150
0,11%
261.990.074
3.492.327.686
Endesa
25,8900
0,19%
121.678
11:39:04
1.779
0,04%
25,9000
1.965
-0,04%
25,8800
ELE
31,64%
-1,26%
-0,89%
51,56%
74,49%
178,73%
Sin Inciden.
-4 VENTA
26,0500
0,81%
25,8900
0,19%
3.150.243
25,8400
25,9300
0,35%
1.058.752.117
27.411.092.309
Ferrovial
45,2700
-0,15%
39.995
11:39:09
466
0,00%
45,2700
294
-0,04%
45,2500
FER
12,15%
0,47%
3,21%
20,39%
81,12%
0,00%
Sin Inciden.
12 COMPRA
45,5500
0,46%
45,2100
-0,29%
1.810.574
45,3400
45,5400
0,44%
733.755.372
33.217.105.690
Fluidra
22,5200
1,08%
47.986
11:39:13
1.160
0,09%
22,5400
685
0,00%
22,5200
FDR
-2,90%
0,45%
7,33%
17,29%
31,52%
762,66%
1 RESIS.
12 COMPRA
22,5400
1,17%
22,3600
0,36%
1.080.645
22,2800
22,4200
0,63%
192.129.070
4.326.746.656
Grifols A
12,1550
-0,61%
768.684
11:39:10
4.422
0,04%
12,1600
3.816
-0,08%
12,1450
GRF
32,87%
5,03%
17,64%
32,00%
-24,64%
-32,75%
Sin Inciden.
12 COMPRA
12,3600
1,06%
12,1400
-0,74%
9.343.354
12,2300
12,2600
0,25%
426.129.798
5.179.607.695
Iberdrola
15,6250
0,22%
401.333
11:39:10
2.953
0,00%
15,6250
3.390
-0,03%
15,6200
IBE
22,52%
0,26%
-1,14%
37,31%
82,09%
254,64%
Sin Inciden.
2 COMPRA
15,7150
0,80%
15,6250
0,22%
6.270.828
15,5900
15,6300
0,26%
6.240.000.000
97.500.000.000
Inditex
42,4000
0,19%
210.916
11:39:13
124
0,00%
42,4000
733
-0,02%
42,3900
ITX
-13,08%
-2,28%
-4,52%
-3,22%
93,56%
77,23%
Sin Inciden.
-10 VENTA
42,5700
0,59%
42,2300
-0,21%
8.942.838
42,3200
42,4400
0,28%
3.116.652.000
132.146.044.800
Indra
38,6000
0,00%
267.228
11:38:35
901
0,00%
38,6000
1.961
-0,05%
38,5800
IDR
127,54%
1,36%
7,12%
97,08%
326,93%
274,66%
Sin Inciden.
12 COMPRA
39,0000
1,04%
38,5800
-0,05%
10.315.001
38,6000
38,7400
0,36%
176.654.402
6.818.859.917
Inmob Colonial
5,8900
0,08%
149.735
11:38:59
5.644
0,00%
5,8900
6.619
-0,17%
5,8800
COL
19,62%
0,51%
-0,59%
16,04%
10,06%
9,51%
Sin Inciden.
4 COMPRA
5,9200
0,59%
5,8800
-0,08%
881.939
5,8850
5,9000
0,25%
627.344.687
3.695.060.206
IAG
4,4360
-0,07%
2.573.144
11:39:12
2.731
0,02%
4,4370
3.371
-0,02%
4,4350
IAG
24,15%
4,25%
20,64%
121,65%
242,78%
9,18%
Sin Inciden.
12 COMPRA
4,4740
0,79%
4,4200
-0,43%
11.414.467
4,4390
4,4580
0,43%
4.971.476.010
22.053.467.580
Labor Farmac Rovi
53,2000
-0,28%
19.913
11:39:04
426
0,19%
53,3000
33
0,09%
53,2500
ROVI
-15,49%
-4,49%
-3,36%
-37,49%
-6,00%
315,42%
1 SOPOR.
-10 VENTA
53,7500
0,75%
53,2000
-0,28%
1.059.372
53,3500
53,2500
-0,19%
51.235.762
2.725.742.538
Logista
27,1800
0,44%
87.119
11:39:13
1.718
0,07%
27,2000
1.392
-0,07%
27,1600
LOG
-1,84%
-2,44%
-3,27%
5,71%
79,85%
168,14%
Sin Inciden.
-12 VENTA
27,4200
1,33%
27,1200
0,22%
2.367.894
27,0600
27,2000
0,52%
132.750.000
3.608.145.000
Mapfre
3,4380
-0,12%
519.768
11:39:13
3.996
0,00%
3,4380
1.900
-0,06%
3,4360
MAP
44,48%
-1,09%
4,12%
67,78%
169,32%
95,49%
Sin Inciden.
nEUTRAL
3,4600
0,52%
3,4300
-0,35%
1.786.962
3,4420
3,4300
-0,35%
3.079.553.273
10.587.504.153
Merlin Prop
11,5500
-0,09%
94.569
11:39:05
2.001
0,00%
11,5500
1.550
-0,09%
11,5400
MRL
16,17%
3,40%
4,43%
16,78%
45,02%
56,22%
Sin Inciden.
12 COMPRA
11,6300
0,61%
11,5200
-0,35%
1.092.272
11,5600
11,6000
0,35%
563.724.899
6.511.022.583
Naturgy
27,0000
0,00%
18.167
11:39:09
1.475
0,00%
27,0000
1.726
-0,07%
26,9800
NTGY
18,29%
-0,52%
1,20%
27,93%
8,78%
116,57%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9000
-0,37%
490.509
27,0000
26,9000
-0,37%
969.613.801
26.179.572.627
Puig Brands
16,3400
1,36%
161.878
11:39:03
1.128
0,06%
16,3500
151
-0,06%
16,3300
PUIG
-8,38%
-1,69%
-2,69%
-37,30%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,4100
1,80%
16,1100
-0,06%
2.645.087
16,1200
16,2100
0,56%
174.819.678
2.856.553.539
Red Electrica
17,8600
0,79%
82.070
11:39:05
2.089
0,00%
17,8600
25
-0,06%
17,8500
REE
13,28%
2,41%
1,19%
14,47%
17,03%
66,35%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7800
0,34%
1.465.770
17,7200
17,7800
0,34%
541.080.000
9.663.688.800
REPSOL
13,0850
1,91%
1.940.903
11:39:04
5.973
0,00%
13,0850
2.730
-0,04%
13,0800
REP
21,24%
0,81%
8,78%
6,13%
31,73%
48,37%
4 RESIS.
12 COMPRA
13,0850
1,91%
12,9500
0,86%
25.396.716
12,8400
12,9500
0,86%
1.157.396.053
15.144.527.354
Sacyr
3,5480
0,06%
150.491
11:39:10
17.336
0,06%
3,5500
4.839
0,00%
3,5480
SCYR
15,88%
-0,22%
1,14%
13,46%
75,09%
42,62%
Sin Inciden.
12 COMPRA
3,5660
0,56%
3,5480
0,06%
533.942
3,5460
3,5600
0,39%
796.857.798
2.827.251.467
Solaria Energia
10,5550
1,69%
437.711
11:39:13
483
0,05%
10,5600
1.491
-0,05%
10,5500
SLR
35,06%
4,09%
14,70%
-5,42%
-49,35%
945,05%
1 RESIS.
12 COMPRA
10,6100
2,22%
10,4250
0,43%
4.620.040
10,3800
10,4300
0,48%
124.950.876
1.318.856.496
Telefonica
4,5120
0,71%
773.775
11:39:12
1.200
0,02%
4,5130
1.288
0,00%
4,5120
TEF
18,36%
0,76%
-1,42%
17,10%
22,75%
-39,26%
1 RESIS.
12 COMPRA
4,5250
1,00%
4,4880
0,18%
3.491.273
4,4800
4,4880
0,18%
5.670.161.554
25.583.768.932
UNICAJA
2,0380
-0,29%
796.136
11:39:11
21.784
0,00%
2,0380
73.638
-0,10%
2,0360
UNI
67,45%
-0,59%
6,49%
64,82%
200,78%
0,00%
Sin Inciden.
4 COMPRA
2,0560
0,59%
2,0300
-0,68%
1.622.525
2,0440
2,0540
0,49%
2.571.434.468
5.240.583.446
