Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/10/2016
OFF:
2 Hor
Venga , que se anima la cosa!!!!
Precios de compra por encima de precio de cotización!!!!!
Precios de compra por encima de precio de cotización!!!!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.341,5
1,72%
82.985.839
15:57:10
0
-
0,0000
0
-
0,0000
INDI
23,69%
3,91%
10,75%
26,17%
68,63%
23,61%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,4000
2,27%
64.322
15:57:09
285
0,07%
135,5000
112
0,00%
135,4000
ANA
24,56%
4,01%
16,28%
14,25%
-18,73%
156,75%
1 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
8.709.199
132,4000
133,2000
0,60%
54.856.653
7.427.590.816
Acerinox
10,8600
1,02%
320.892
15:57:06
4.408
0,09%
10,8700
1.720
0,00%
10,8600
ACX
18,62%
1,88%
11,48%
11,07%
25,49%
30,44%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.484.887
10,7500
10,7700
0,19%
249.335.371
2.707.782.129
ACS
61,0000
2,35%
155.810
15:57:03
173
0,00%
61,0000
701
-0,08%
60,9500
ACS
27,11%
6,64%
18,77%
62,38%
190,89%
242,79%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.504.410
59,6000
59,6000
0,00%
271.664.594
16.571.540.234
AENA
243,0000
2,53%
52.133
15:57:01
16
0,00%
243,0000
528
-0,08%
242,8000
AENA
23,10%
6,76%
11,56%
36,32%
98,50%
230,54%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
12.668.319
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,6000
1,35%
212.114
15:57:06
265
0,03%
73,6200
4
-0,03%
73,5800
AMS
8,73%
3,28%
8,20%
13,77%
29,46%
98,24%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
15.611.590
72,6200
72,9800
0,50%
450.499.205
33.156.741.488
ArcelorMittal
27,7200
0,65%
119.967
15:57:07
708
0,11%
27,7500
512
0,00%
27,7200
MTS
24,83%
-0,98%
16,97%
16,23%
5,22%
-4,30%
Sin Inciden.
12 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.325.485
27,5400
27,5900
0,18%
852.809.772
23.639.886.880
Banco Sabadell
2,8200
1,81%
12.790.371
15:57:09
14.766
0,04%
2,8210
28.152
0,00%
2,8200
SAB
57,59%
4,19%
13,48%
62,88%
359,85%
80,53%
2 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
36.068.846
2,7700
2,7850
0,54%
5.387.690.082
15.193.286.031
Banco Santander
7,0930
2,16%
22.406.066
15:57:08
4.513
0,01%
7,0940
3.578
-0,01%
7,0920
SAN
61,59%
4,14%
20,92%
50,65%
191,02%
57,31%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
158.926.226
6,9430
6,9530
0,14%
15.152.492.322
107.476.628.040
Bankinter
11,6700
1,79%
867.245
15:57:05
192
0,00%
11,6700
1.393
-0,04%
11,6650
BKT
54,61%
4,26%
19,33%
59,33%
155,21%
234,07%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
10.120.749
11,4650
11,5000
0,31%
898.866.154
10.489.768.017
BBVA
13,8050
2,53%
3.941.106
15:57:08
14.374
0,04%
13,8100
7.776
-0,04%
13,8000
BBVA
51,81%
3,89%
15,84%
48,30%
253,61%
155,91%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
54.406.968
13,4650
13,5000
0,26%
5.763.285.465
79.562.155.844
Caixabank
7,6660
2,60%
4.258.748
15:56:55
6.579
0,03%
7,6680
4.587
-0,03%
7,6640
CABK
52,93%
3,95%
18,68%
64,21%
205,01%
187,59%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
32.647.562
7,4720
7,5000
0,37%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6100
1,02%
253.081
15:57:11
55
0,03%
33,6200
31
0,00%
33,6100
CLNX
10,16%
3,32%
-3,78%
-3,86%
-16,67%
134,62%
1 RESIS.
8 COMPRA
33,7800
1,53%
33,2300
-0,12%
8.506.052
33,2700
33,4500
0,54%
706.475.375
23.744.637.354
Acciona Energia
17,8400
2,59%
360.599
15:57:03
453
0,11%
17,8600
1.028
-0,06%
17,8300
ANE
0,22%
-0,11%
12,42%
-15,99%
-50,11%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.433.086
17,3900
17,4900
0,58%
324.761.830
5.793.751.047
Enagas
13,6300
1,04%
355.523
15:57:11
1.214
0,00%
13,6300
258
-0,04%
13,6250
ENG
15,70%
4,22%
1,27%
6,31%
-14,35%
7,63%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
4.845.778
13,4900
13,4750
-0,11%
261.990.074
3.570.924.709
Endesa
27,1000
2,23%
349.549
15:57:00
1.549
0,04%
27,1100
1.042
-0,04%
27,0900
ELE
33,64%
7,43%
6,58%
55,15%
60,34%
185,30%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
9.472.778
26,5100
26,6300
0,45%
1.058.752.117
28.692.182.371
Ferrovial
46,4100
2,11%
262.161
15:57:11
494
0,06%
46,4400
113
0,02%
46,4200
FER
14,31%
6,76%
16,29%
28,95%
106,18%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
12.166.892
45,4500
45,5000
0,11%
729.559.951
33.858.877.326
Fluidra
21,8800
0,64%
140.041
15:57:08
1.517
0,09%
21,9000
4.154
-0,09%
21,8600
FDR
-6,97%
0,18%
11,29%
-7,09%
8,04%
770,01%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.064.097
21,7400
21,8000
0,28%
192.129.070
4.203.784.052
Grifols A
9,2900
1,42%
1.428.555
15:57:10
468
0,04%
9,2940
213
0,00%
9,2900
GRF
1,55%
3,92%
15,07%
-6,45%
-53,30%
-45,89%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1760
0,17%
13.271.276
9,1600
9,2620
1,11%
426.129.798
3.958.745.823
Iberdrola
16,1100
1,83%
2.479.127
15:57:09
1.958
0,00%
16,1100
1.600
-0,03%
16,1050
IBE
23,20%
5,73%
3,88%
36,92%
65,50%
260,47%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
39.938.736
15,8200
15,9000
0,51%
6.440.561.000
103.757.437.710
Inditex
48,6700
0,35%
542.887
15:57:06
352
0,00%
48,6700
110
-0,04%
48,6500
ITX
-0,23%
0,17%
5,30%
15,32%
164,27%
108,51%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,5200
0,04%
26.422.310
48,5000
48,6900
0,39%
3.116.652.000
151.687.452.840
Indra
33,2400
4,59%
1.307.178
15:57:09
675
0,12%
33,2800
1.248
0,00%
33,2400
IDR
94,61%
12,30%
20,70%
63,66%
263,75%
274,82%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
43.450.597
31,7800
32,3000
1,64%
176.654.402
5.871.992.322
Inmob Colonial
5,9900
1,01%
563.331
15:57:00
3.896
0,08%
5,9950
4.079
-0,08%
5,9850
COL
15,75%
3,46%
6,51%
1,03%
-15,63%
7,85%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.374.353
5,9300
5,9800
0,84%
627.344.687
3.757.794.675
IAG
4,0070
1,88%
12.231.084
15:57:09
1.398
0,02%
4,0080
3.349
-0,02%
4,0060
IAG
10,42%
4,41%
37,50%
96,04%
173,97%
-1,00%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
49.009.954
3,9330
3,9430
0,25%
4.971.476.010
19.920.704.372
Labor Farmac Rovi
52,6500
1,35%
30.965
15:57:08
450
0,19%
52,7500
331
0,00%
52,6500
ROVI
-16,36%
-1,50%
7,36%
-39,24%
-6,62%
288,37%
Sin Inciden.
2 COMPRA
52,8500
1,73%
52,0000
0,10%
1.630.307
51,9500
52,3500
0,77%
51.235.762
2.697.562.869
Logista
29,0600
0,97%
275.906
15:57:03
2.178
0,07%
29,0800
1.791
-0,07%
29,0400
LOG
4,95%
3,79%
-2,68%
16,40%
96,98%
198,10%
2 RESIS.
6 COMPRA
29,1600
1,32%
28,9000
0,42%
8.017.828
28,7800
28,9000
0,42%
132.750.000
3.857.715.000
Mapfre
3,4800
0,23%
2.333.553
15:57:11
10.611
0,00%
3,4800
7.002
-0,11%
3,4760
MAP
42,27%
6,62%
19,51%
57,60%
144,55%
98,60%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.120.764
3,4720
3,4840
0,35%
3.079.553.273
10.716.845.390
Merlin Prop
10,6700
0,66%
415.506
15:56:27
1.079
0,19%
10,6900
9.565
0,00%
10,6700
MRL
7,32%
4,11%
12,79%
3,26%
25,52%
39,03%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.433.449
10,6000
10,6300
0,28%
563.724.899
6.014.944.672
Naturgy
26,4000
0,69%
531.549
15:57:00
400
0,00%
26,4000
917
-0,08%
26,3800
NTGY
15,66%
3,45%
3,86%
10,56%
9,16%
100,51%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.032.894
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
16,9300
-0,53%
398.504
15:57:01
384
0,00%
16,9300
3.212
-0,12%
16,9100
PUIG
-5,07%
-1,05%
13,65%
-34,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
6.746.673
17,0200
17,0000
-0,12%
174.819.678
2.959.697.149
Red Electrica
18,6000
1,09%
277.296
15:57:05
1.750
0,05%
18,6100
2.273
-0,05%
18,5900
REE
14,09%
4,91%
-3,23%
17,87%
13,43%
61,39%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.157.706
18,4000
18,4600
0,33%
541.080.000
10.064.088.000
REPSOL
11,7800
0,55%
1.735.364
15:57:11
3.121
0,04%
11,7850
3.364
0,00%
11,7800
REP
4,91%
-0,59%
13,66%
-15,51%
-2,72%
18,22%
Sin Inciden.
10 COMPRA
11,7800
0,55%
11,6300
-0,73%
20.442.588
11,7150
11,6950
-0,17%
1.157.396.053
13.634.125.504
Sacyr
3,5020
0,11%
1.326.054
15:57:11
3.369
0,06%
3,5040
4.011
-0,06%
3,5000
SCYR
12,90%
2,45%
13,74%
0,64%
56,17%
19,85%
Sin Inciden.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
4.643.841
3,4980
3,5000
0,06%
796.857.798
2.790.596.009
Solaria Energia
6,6980
3,05%
1.864.234
15:57:00
2.351
0,03%
6,7000
687
-0,09%
6,6920
SLR
-14,29%
-0,80%
2,08%
-39,36%
-69,49%
547,57%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.486.639
6,5000
6,5560
0,86%
124.950.876
836.920.967
Telefonica
4,5500
1,20%
4.442.023
15:57:04
7.823
0,02%
4,5510
3.072
-0,04%
4,5480
TEF
15,57%
3,06%
5,04%
16,77%
21,26%
-38,18%
2 RESIS.
12 COMPRA
4,5530
1,27%
4,4900
-0,13%
20.211.205
4,4960
4,5000
0,09%
5.670.161.554
25.799.235.071
UNICAJA
1,9270
2,01%
3.884.225
15:56:59
27.046
0,05%
1,9280
24.539
-0,05%
1,9260
UNI
58,33%
2,07%
21,96%
59,57%
157,21%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.484.902
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
