Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.598,1
0,76%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
43,15%
1,37%
3,42%
39,69%
97,86%
64,33%
1 RESIS.
12 COMPRA
16.759,2
1,74%
16.578,4
0,64%
0
16.473,1
16.578,4
0,64%
0
0
Acciona
170,8000
-0,87%
77.815
18:40:00
1.362
0,00%
170,8000
50.477
0,00%
170,8000
ANA
62,46%
-1,39%
-12,09%
49,15%
5,44%
202,60%
Sin Inciden.
-8 VENTA
173,4000
0,64%
170,5000
-1,04%
13.290.802
172,3000
172,3000
0,00%
54.856.653
9.369.516.332
Acerinox
11,9500
-0,67%
605.077
18:40:01
215.793
-0,17%
11,9300
8.199
-0,17%
11,9300
ACX
34,26%
-1,16%
5,20%
32,84%
52,45%
105,33%
1 SOPOR.
6 COMPRA
12,1700
1,16%
11,9300
-0,83%
7.230.670
12,0300
12,1200
0,75%
249.335.371
2.979.557.683
ACS
81,6000
1,68%
618.009
18:40:01
251
-0,18%
81,4500
2.002
-0,18%
81,4500
ACS
74,65%
1,94%
11,04%
81,21%
247,42%
377,98%
2 RESIS.
12 COMPRA
82,0500
2,24%
80,1000
-0,19%
50.429.534
80,2500
80,1500
-0,12%
271.664.594
22.167.830.870
AENA
23,2900
-0,47%
1.266.280
18:40:01
936.875
-0,09%
23,2700
6.455
-0,09%
23,2700
AENA
17,98%
-0,56%
-1,73%
11,34%
89,50%
0,00%
1 SOPOR.
nEUTRAL
23,5500
0,64%
23,2700
-0,56%
29.491.661
23,4000
23,3600
-0,17%
1.500.000.000
34.935.000.000
Amadeus
62,2200
1,10%
753.163
18:40:01
5.124
0,48%
62,5200
2.212
-0,16%
62,1200
AMS
-8,08%
-2,33%
-6,13%
-9,19%
24,73%
82,67%
Sin Inciden.
-12 VENTA
62,7400
1,95%
61,4200
-0,19%
46.861.802
61,5400
61,4200
-0,19%
450.499.205
28.030.060.535
ArcelorMittal
36,8600
-1,26%
287.498
18:40:01
5.563
-0,62%
36,6300
1.063
-2,33%
36,0000
MTS
66,97%
-1,21%
11,52%
54,99%
49,32%
217,47%
3 SOPOR.
8 COMPRA
37,6900
0,96%
36,4600
-2,33%
10.597.176
37,3300
37,6500
0,86%
775.000.000
28.566.500.000
Banco Sabadell
3,2260
0,97%
14.915.469
18:40:01
13.413
0,65%
3,2470
20.361
-0,06%
3,2240
SAB
84,09%
1,29%
-1,59%
89,95%
357,30%
181,89%
1 RESIS.
12 COMPRA
3,2890
2,94%
3,1890
-0,19%
48.117.303
3,1950
3,2050
0,31%
5.023.677.732
16.206.384.363
Banco Santander
9,3090
-1,29%
29.242.775
19:05:06
1.008
0,08%
9,3160
445
0,08%
9,3160
SAN
114,83%
1,12%
5,30%
116,23%
270,99%
182,57%
1 SOPOR.
10 COMPRA
9,5000
0,73%
9,3020
-1,37%
272.220.992
9,4310
9,4770
0,49%
14.885.325.372
138.567.493.888
Bankinter
13,8200
-1,36%
1.703.867
18:40:00
1.186
0,00%
13,8200
7.357
-0,72%
13,7200
BKT
89,74%
1,60%
7,59%
89,84%
177,07%
314,38%
1 SOPOR.
12 COMPRA
14,0950
0,61%
13,8100
-1,43%
23.547.442
14,0100
14,0000
-0,07%
898.866.154
12.422.330.248
BBVA
18,7100
-0,56%
9.579.696
19:05:06
4
0,05%
18,7200
33.369
-0,13%
18,6850
BBVA
109,55%
0,46%
10,00%
116,18%
303,81%
335,61%
1 SOPOR.
10 COMPRA
19,0750
1,38%
18,6850
-0,69%
179.236.112
18,8150
18,7950
-0,11%
5.763.285.465
107.831.071.050
Caixabank
9,8580
-0,58%
10.515.403
18:40:00
5.941
-0,28%
9,8300
18.695
-0,28%
9,8300
CABK
100,35%
3,21%
9,83%
100,46%
264,74%
360,46%
Sin Inciden.
12 COMPRA
10,0550
1,40%
9,8300
-0,87%
103.660.843
9,9160
9,9260
0,10%
7.085.565.456
69.849.504.265
Cellnex Telecom
25,1000
0,56%
1.517.096
18:40:01
15.132
0,76%
25,2900
259.855
-0,32%
25,0200
CLNX
-17,73%
-3,21%
-6,29%
-25,40%
-26,19%
61,90%
Sin Inciden.
-12 VENTA
25,5400
2,32%
25,0000
0,16%
38.079.110
24,9600
25,0000
0,16%
682.410.971
17.128.515.372
Acciona Energia
20,9000
-0,85%
193.354
18:40:01
1.136
0,10%
20,9200
150
-4,21%
20,0200
ANE
20,11%
1,06%
-13,27%
8,08%
-39,74%
0,00%
Sin Inciden.
-8 VENTA
21,3600
1,33%
20,8400
-1,14%
4.041.099
21,0800
21,1000
0,09%
324.761.830
6.787.522.247
Enagas
13,9450
-2,79%
2.164.615
18:40:00
13.227
0,39%
14,0000
2.305
-0,57%
13,8650
ENG
23,57%
-1,37%
2,08%
17,62%
8,93%
8,58%
3 SOPOR.
nEUTRAL
14,1350
-1,46%
13,9300
-2,89%
30.185.556
14,3450
14,1350
-1,46%
261.990.074
3.653.451.582
Endesa
30,6800
-1,06%
859.713
18:40:00
421
0,29%
30,7700
9.885
-0,55%
30,5100
ELE
55,99%
-1,38%
-2,32%
51,84%
106,39%
204,58%
1 SOPOR.
nEUTRAL
30,9800
-0,10%
30,6600
-1,13%
26.375.995
31,0100
30,9200
-0,29%
1.058.752.117
32.482.514.950
Ferrovial
56,9800
1,28%
868.999
18:40:01
1.000
0,04%
57,0000
1.000
0,04%
57,0000
FER
42,22%
0,96%
5,79%
42,02%
129,41%
0,00%
3 RESIS.
12 COMPRA
57,0800
1,46%
55,9800
-0,50%
49.515.563
56,2600
56,0400
-0,39%
733.755.372
41.809.381.097
Fluidra
23,3400
-1,19%
322.560
18:40:01
2
3,34%
24,1200
897
0,17%
23,3800
FDR
1,91%
-1,92%
-3,91%
-5,02%
81,04%
810,68%
1 SOPOR.
6 COMPRA
23,6600
0,17%
23,1200
-2,12%
7.528.550
23,6200
23,5600
-0,25%
192.129.070
4.484.292.494
Grifols A
10,3800
-0,48%
1.180.846
18:40:01
17.177
0,82%
10,4650
5.480
-0,19%
10,3600
GRF
14,80%
-1,15%
-7,75%
22,62%
-1,26%
-48,47%
1 SOPOR.
-12 VENTA
10,5500
1,15%
10,3550
-0,72%
12.257.181
10,4300
10,4000
-0,29%
426.129.798
4.423.227.303
Iberdrola
18,0300
-0,33%
7.619.532
19:05:06
980
-0,11%
18,0100
7.020
-0,11%
18,0100
IBE
41,38%
-1,42%
2,71%
38,82%
89,46%
302,81%
Sin Inciden.
4 COMPRA
18,1800
0,50%
18,0050
-0,47%
137.380.162
18,0900
18,0400
-0,28%
6.681.227.377
120.462.529.607
Inditex
53,5200
9,07%
7.267.807
18:40:01
465
-0,19%
53,4200
1.281
-0,19%
53,4200
ITX
11,62%
11,18%
12,53%
0,81%
134,33%
110,72%
5 RESIS.
12 COMPRA
54,1000
10,25%
51,0000
3,93%
388.973.031
49,0700
51,0000
3,93%
3.116.652.000
166.803.215.040
Indra
47,1000
3,43%
817.223
18:40:00
9.126
0,21%
47,2000
3.306
-0,89%
46,6800
IDR
177,65%
3,06%
-6,63%
183,21%
366,39%
423,25%
2 RESIS.
10 COMPRA
47,5200
4,35%
45,9000
0,79%
38.491.203
45,5400
46,5800
2,28%
176.654.402
8.320.422.334
Inmob Colonial
5,2300
-0,48%
986.460
19:05:06
3.747
-0,10%
5,2250
100
-2,58%
5,0950
COL
6,22%
0,97%
-4,22%
3,91%
-1,56%
-6,16%
1 SOPOR.
-10 VENTA
5,2850
0,57%
5,2250
-0,57%
5.159.186
5,2550
5,2600
0,10%
627.344.687
3.281.012.713
IAG
4,4730
1,02%
6.902.884
18:40:01
9.450
0,04%
4,4750
34.995
-0,51%
4,4500
IAG
26,53%
-0,49%
-7,38%
44,23%
197,76%
13,52%
1 RESIS.
8 COMPRA
4,4950
1,51%
4,4320
0,09%
30.876.600
4,4280
4,4620
0,77%
4.727.201.147
21.144.770.731
Labor Farmac Rovi
59,7000
0,84%
61.527
18:40:01
297
0,08%
59,7500
20
-2,35%
58,3000
ROVI
-3,54%
1,79%
0,42%
-3,54%
70,83%
359,29%
Sin Inciden.
12 COMPRA
59,9500
1,27%
59,2500
0,08%
3.673.162
59,2000
59,3000
0,17%
51.235.762
3.058.774.991
Logista
29,6400
-0,07%
125.056
18:40:01
1.456
1,55%
30,1000
157
0,00%
29,6400
LOG
9,16%
0,82%
2,99%
5,69%
55,92%
190,71%
Sin Inciden.
12 COMPRA
29,7600
0,34%
29,6000
-0,20%
3.706.660
29,6600
29,6200
-0,13%
132.750.000
3.934.710.000
Mapfre
3,9640
-2,12%
3.430.481
18:40:01
1.000
-0,10%
3,9600
1.000
-0,10%
3,9600
MAP
69,56%
-0,90%
2,25%
67,61%
162,79%
202,54%
3 SOPOR.
2 COMPRA
4,0420
-0,20%
3,9600
-2,22%
13.598.427
4,0500
4,0360
-0,35%
3.079.553.273
12.207.349.174
Merlin Prop
12,5700
-0,48%
838.070
18:40:01
730
0,08%
12,5800
58
-1,75%
12,3500
MRL
26,43%
0,96%
-6,47%
25,05%
59,77%
44,48%
Sin Inciden.
-6 VENTA
12,6800
0,40%
12,5500
-0,63%
10.534.540
12,6300
12,6800
0,40%
563.724.899
7.086.021.980
Naturgy
27,1400
0,37%
683.799
18:40:00
3.333
0,15%
27,1800
2.000
-1,47%
26,7400
NTGY
24,40%
1,57%
3,98%
23,95%
19,87%
139,18%
Sin Inciden.
12 COMPRA
27,3800
1,26%
26,9600
-0,30%
18.558.305
27,0400
26,9800
-0,22%
969.613.801
26.315.318.559
Puig Brands
14,6900
1,38%
638.573
18:40:01
8.157
0,34%
14,7400
10.901
-1,16%
14,5200
PUIG
-17,63%
1,66%
-0,61%
-26,59%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7700
1,93%
14,5100
0,14%
9.380.637
14,4900
14,5600
0,48%
174.819.678
2.568.101.070
Red Electrica
15,2100
-0,52%
1.106.681
18:40:01
18.348
1,58%
15,4500
5.712
-1,12%
15,0400
REE
-3,53%
-0,13%
-1,55%
-6,51%
5,89%
30,72%
1 SOPOR.
-8 VENTA
15,3700
0,52%
15,2000
-0,59%
16.832.618
15,2900
15,2600
-0,20%
541.080.000
8.229.826.800
REPSOL
16,4000
1,05%
2.985.816
18:40:01
24.840
-0,09%
16,3850
27.493
-0,09%
16,3850
REP
51,96%
4,36%
2,66%
53,66%
35,97%
166,50%
1 RESIS.
12 COMPRA
16,6050
2,31%
16,2150
-0,09%
48.967.382
16,2300
16,2150
-0,09%
1.128.372.258
18.505.305.031
Sacyr
3,8360
0,63%
1.005.690
18:40:00
4.845
0,10%
3,8400
12.159
-0,94%
3,8000
SCYR
25,29%
0,95%
1,21%
28,57%
59,12%
135,60%
Sin Inciden.
12 COMPRA
3,8440
0,84%
3,8140
0,05%
3.857.827
3,8120
3,8440
0,84%
796.857.798
3.056.746.513
Solaria Energia
16,9450
0,80%
718.047
18:40:00
49
0,00%
16,9450
1.465
-0,62%
16,8400
SLR
116,83%
1,71%
12,89%
88,38%
-0,15%
2.086,45%
Sin Inciden.
10 COMPRA
17,2900
2,86%
16,7850
-0,15%
12.167.306
16,8100
17,0000
1,13%
124.950.876
2.117.292.594
Telefonica
3,6310
-0,03%
9.055.727
18:40:00
10.319
0,06%
3,6330
17.900
-0,50%
3,6130
TEF
-4,75%
-2,86%
-15,35%
-10,11%
27,30%
-41,42%
Sin Inciden.
-12 VENTA
3,6590
0,74%
3,6240
-0,22%
32.881.345
3,6320
3,6300
-0,06%
5.670.161.554
20.588.356.603
UNICAJA
2,6060
0,54%
6.382.086
18:40:00
8.019
0,23%
2,6120
2.055
-1,69%
2,5620
UNI
120,44%
3,73%
10,03%
131,91%
243,28%
0,00%
1 RESIS.
12 COMPRA
2,6380
1,77%
2,5880
-0,15%
16.631.716
2,5920
2,6000
0,31%
2.571.434.468
6.701.158.224
MODO PRO
