Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.279,4
0,48%
50.256.611
17:04:25
0
-
0,0000
0
-
0,0000
INDI
31,78%
3,08%
10,14%
40,39%
81,35%
40,47%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,2000
0,40%
15.840
17:04:26
40
0,06%
174,3000
165
0,00%
174,2000
ANA
65,70%
1,40%
11,10%
52,90%
-4,81%
243,47%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.759.328
173,5000
174,0000
0,29%
54.856.653
9.556.028.953
Acerinox
10,7200
0,47%
1.047.073
17:04:26
4.883
0,09%
10,7300
2.473
0,00%
10,7200
ACX
20,44%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.224.623
10,6700
10,6800
0,09%
249.335.371
2.672.875.177
ACS
65,7000
0,38%
94.022
17:04:27
286
0,00%
65,7000
809
-0,08%
65,6500
ACS
40,62%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.177.245
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,7000
1,14%
268.476
17:04:28
1.287
0,04%
25,7100
1.030
0,00%
25,7000
AENA
30,19%
4,94%
11,94%
46,80%
98,76%
0,00%
3 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
6.899.833
25,4100
25,6200
0,83%
1.500.000.000
38.550.000.000
Amadeus
71,8200
0,81%
115.052
17:04:19
413
0,06%
71,8600
612
0,00%
71,8200
AMS
6,10%
1,24%
1,33%
25,07%
30,19%
109,73%
2 RESIS.
12 COMPRA
71,8600
0,87%
71,3000
0,08%
8.263.035
71,2400
71,6400
0,56%
450.499.205
32.354.852.903
ArcelorMittal
29,0100
0,17%
111.097
17:04:26
828
0,03%
29,0200
1.163
-0,07%
28,9900
MTS
30,64%
0,97%
0,97%
47,08%
25,61%
28,38%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.222.924
28,9600
29,2600
1,04%
852.809.772
24.740.011.486
Banco Sabadell
3,4490
0,32%
7.220.424
17:04:26
4.340
0,00%
3,4490
22.925
-0,03%
3,4480
SAB
92,75%
4,29%
19,10%
104,24%
515,43%
162,54%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
24.903.242
3,4380
3,4780
1,16%
5.288.229.262
18.239.102.725
Banco Santander
8,2530
0,43%
13.572.392
17:04:28
4.962
0,04%
8,2560
1.639
0,01%
8,2540
SAN
88,02%
3,77%
15,55%
103,28%
253,68%
107,80%
1 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
112.012.951
8,2180
8,2500
0,39%
14.885.325.372
122.848.590.295
Bankinter
13,0400
0,00%
349.250
17:04:26
2.975
0,04%
13,0450
2.675
0,00%
13,0400
BKT
75,14%
1,99%
15,81%
82,65%
214,98%
277,40%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.554.220
13,0400
13,0900
0,38%
898.866.154
11.721.214.648
BBVA
16,5200
1,07%
4.289.387
17:04:29
5.167
0,03%
16,5250
8.199
-0,03%
16,5150
BBVA
81,67%
3,64%
29,62%
92,80%
320,61%
214,97%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
70.860.673
16,3450
16,6300
1,74%
5.763.285.465
95.209.475.882
Caixabank
8,8280
0,09%
1.998.811
17:04:28
3.931
0,02%
8,8300
3.209
-0,02%
8,8260
CABK
76,11%
2,51%
19,52%
79,03%
264,53%
277,41%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
17.645.504
8,8200
8,8700
0,57%
7.085.565.456
62.551.371.846
Cellnex Telecom
30,5300
0,99%
220.222
17:04:28
501
0,03%
30,5400
248
0,00%
30,5300
CLNX
0,07%
1,33%
-4,81%
-10,21%
-28,51%
107,90%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
6.723.378
30,2300
30,3500
0,40%
706.475.375
21.568.693.199
Acciona Energia
23,3400
0,26%
71.593
17:04:07
1.347
0,17%
23,3800
3.168
0,00%
23,3400
ANE
34,13%
-1,10%
1,04%
17,84%
-40,03%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.670.981
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2800
0,26%
273.679
17:04:19
1.218
0,04%
13,2850
2.672
-0,04%
13,2750
ENG
17,67%
1,18%
-0,37%
5,44%
-8,33%
10,34%
1 RESIS.
10 COMPRA
13,2850
0,30%
13,2000
-0,34%
3.634.457
13,2450
13,2500
0,04%
261.990.074
3.479.228.183
Endesa
26,4800
0,30%
146.540
17:04:28
579
0,00%
26,4800
1.475
-0,04%
26,4700
ELE
34,63%
3,92%
2,16%
54,26%
75,48%
160,52%
Sin Inciden.
12 COMPRA
26,4800
0,30%
26,1600
-0,91%
3.880.379
26,4000
26,4200
0,08%
1.058.752.117
28.035.756.058
Ferrovial
46,9400
1,19%
261.374
17:04:28
187
0,00%
46,9400
328
-0,02%
46,9300
FER
16,29%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.268.896
46,3900
47,0100
1,34%
733.755.372
34.442.477.162
Fluidra
24,5400
0,74%
92.979
17:03:14
1.583
0,08%
24,5600
670
-0,08%
24,5200
FDR
5,81%
4,87%
9,07%
15,63%
45,43%
800,81%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.281.705
24,3600
24,4400
0,33%
192.129.070
4.714.847.378
Grifols A
12,4850
-0,56%
601.216
17:02:37
2.150
0,00%
12,4850
1.219
-0,04%
12,4800
GRF
38,08%
-2,42%
8,65%
53,90%
-8,26%
-30,38%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.506.182
12,5550
12,6650
0,88%
426.129.798
5.320.230.528
Iberdrola
16,2750
0,31%
2.499.317
17:04:28
5.488
0,03%
16,2800
5.411
0,00%
16,2750
IBE
27,62%
4,79%
4,73%
38,13%
71,40%
275,55%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
40.676.384
16,2250
16,2500
0,15%
6.240.000.000
101.556.000.000
Inditex
43,4100
0,35%
761.985
17:04:26
941
0,02%
43,4200
1.124
-0,02%
43,4000
ITX
-11,01%
1,40%
3,41%
-1,24%
88,92%
83,38%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
33.077.769
43,2600
43,4500
0,44%
3.116.652.000
135.293.863.320
Indra
34,0800
-2,01%
561.304
17:04:19
2.450
0,06%
34,1000
1.598
0,00%
34,0800
IDR
100,89%
-1,56%
-10,60%
107,58%
319,20%
255,69%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
19.129.240
34,7800
34,7000
-0,23%
176.654.402
6.020.382.020
Inmob Colonial
5,7600
-0,69%
481.353
17:02:37
5.756
0,09%
5,7650
6.858
-0,09%
5,7550
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.772.593
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4700
0,22%
4.406.845
17:04:28
7.638
0,02%
4,4710
2.832
-0,02%
4,4690
IAG
25,10%
4,11%
3,01%
131,05%
223,37%
17,67%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
19.698.597
4,4600
4,4920
0,72%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
56,3500
0,45%
42.404
17:04:27
1.061
0,09%
56,4000
877
-0,09%
56,3000
ROVI
-8,96%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.389.465
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,0800
-0,21%
122.388
17:04:25
798
0,00%
29,0800
2.112
-0,07%
29,0600
LOG
5,03%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.559.043
29,1400
29,2600
0,41%
132.750.000
3.860.370.000
Mapfre
3,8580
0,05%
1.124.999
17:04:16
5.107
0,05%
3,8600
13.154
0,00%
3,8580
MAP
62,13%
3,98%
11,94%
83,98%
183,60%
157,14%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.340.246
3,8560
3,8700
0,36%
3.079.553.273
11.880.916.527
Merlin Prop
12,8800
-0,46%
355.051
17:04:28
4.460
0,08%
12,8900
5.435
0,00%
12,8800
MRL
29,55%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.573.057
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
27,0400
0,30%
128.937
17:04:05
6.882
0,07%
27,0600
3.005
0,00%
27,0400
NTGY
21,11%
3,20%
2,46%
27,93%
9,72%
134,15%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
3.486.456
26,9600
26,9400
-0,07%
969.613.801
26.218.357.179
Puig Brands
16,0400
0,00%
172.524
17:04:19
1.028
0,12%
16,0600
1.904
0,00%
16,0400
PUIG
-10,06%
-0,86%
-0,12%
-32,28%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.767.285
16,0400
16,1500
0,69%
174.819.678
2.804.107.635
Red Electrica
16,4600
0,06%
385.131
17:04:27
3.401
0,06%
16,4700
2.996
0,00%
16,4600
REE
4,40%
1,04%
-7,11%
3,15%
0,84%
55,01%
Sin Inciden.
-6 VENTA
16,4700
0,12%
16,3500
-0,61%
6.339.256
16,4500
16,4500
0,00%
541.080.000
8.906.176.800
REPSOL
13,3200
0,15%
938.032
17:04:21
360
0,04%
13,3250
3.633
0,00%
13,3200
REP
23,42%
0,04%
3,29%
12,71%
31,05%
74,04%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
12.494.586
13,3000
13,3750
0,56%
1.157.396.053
15.416.515.426
Sacyr
3,7820
0,85%
1.357.180
17:04:26
6.427
0,05%
3,7840
11.314
-0,05%
3,7800
SCYR
23,53%
3,39%
7,68%
29,30%
81,75%
87,87%
2 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.132.855
3,7500
3,7700
0,53%
796.857.798
3.013.716.192
Solaria Energia
12,1200
0,58%
390.576
17:04:27
2.092
0,08%
12,1300
1.866
0,00%
12,1200
SLR
55,09%
5,43%
19,48%
8,63%
-47,26%
1.272,32%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
4.733.781
12,0500
12,1200
0,58%
124.950.876
1.514.404.617
Telefonica
4,8040
0,54%
2.975.177
17:04:29
27.506
0,02%
4,8050
10.232
-0,02%
4,8030
TEF
26,02%
3,16%
6,88%
26,46%
42,18%
-33,86%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
14.292.750
4,7780
4,7990
0,44%
5.670.161.554
27.239.456.105
UNICAJA
2,3960
-0,75%
2.769.494
17:04:19
20.807
0,08%
2,3980
29.678
-0,08%
2,3940
UNI
96,86%
0,93%
18,23%
119,58%
222,28%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.635.708
2,4140
2,4360
0,91%
2.571.434.468
6.161.156.985
MODO PRO
