Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.179,1
-0,64%
27.656.265
13:48:15
0
-
0,0000
0
-
0,0000
INDI
30,91%
2,08%
8,40%
38,49%
79,88%
39,15%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.158,7
-0,78%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
175,5000
0,63%
22.861
13:46:56
247
0,00%
175,5000
206
-0,11%
175,3000
ANA
66,93%
2,40%
9,10%
52,26%
-5,16%
243,07%
Sin Inciden.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
4.012.106
174,4000
175,0000
0,34%
54.856.653
9.627.342.602
Acerinox
10,5600
-1,49%
234.718
13:47:20
4.414
0,09%
10,5700
1.769
0,00%
10,5600
ACX
18,64%
0,76%
0,19%
23,14%
31,55%
66,30%
2 SOPOR.
8 COMPRA
10,7000
-0,19%
10,5500
-1,59%
2.478.622
10,7200
10,6900
-0,28%
249.335.371
2.632.981.518
ACS
65,5500
0,08%
46.832
13:48:13
900
0,00%
65,5500
876
-0,15%
65,4500
ACS
40,30%
3,65%
11,22%
68,08%
216,26%
261,86%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
3.069.838
65,5000
65,5500
0,08%
271.664.594
17.807.614.137
AENA
25,5800
-0,23%
163.751
13:46:45
1.253
0,00%
25,5800
1.430
-0,08%
25,5600
AENA
29,58%
3,48%
9,13%
46,45%
98,52%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
4.188.751
25,6400
25,7500
0,43%
1.500.000.000
38.370.000.000
Amadeus
71,5400
-0,91%
29.789
13:48:06
411
0,03%
71,5600
525
-0,03%
71,5200
AMS
5,68%
1,33%
1,28%
24,43%
30,75%
109,42%
1 SOPOR.
10 COMPRA
72,3400
0,19%
71,4400
-1,05%
2.131.105
72,2000
72,2400
0,06%
450.499.205
32.228.713.126
ArcelorMittal
28,8800
-0,72%
38.581
13:46:45
995
0,10%
28,9100
1.001
0,00%
28,8800
MTS
30,06%
1,76%
3,40%
45,28%
23,24%
28,68%
Sin Inciden.
12 COMPRA
28,9000
-0,65%
28,5500
-1,86%
1.114.219
29,0900
28,8000
-1,00%
852.809.772
24.629.146.215
Banco Sabadell
3,4110
-0,99%
4.109.336
13:48:15
5.885
0,00%
3,4110
38.149
-0,03%
3,4100
SAB
90,62%
2,16%
17,76%
100,27%
505,22%
158,83%
1 SOPOR.
10 COMPRA
3,4440
-0,03%
3,3930
-1,51%
14.016.945
3,4450
3,4400
-0,15%
5.288.229.262
18.038.150.013
Banco Santander
8,1380
-1,29%
7.608.869
13:48:16
4.708
0,02%
8,1400
792
0,00%
8,1380
SAN
85,40%
1,54%
11,98%
99,86%
250,42%
104,86%
2 SOPOR.
10 COMPRA
8,2350
-0,11%
8,0890
-1,88%
61.920.976
8,2440
8,2000
-0,53%
14.885.325.372
121.136.777.877
Bankinter
12,8950
-0,77%
256.141
13:48:16
123
0,00%
12,8950
2.316
-0,08%
12,8850
BKT
73,19%
0,47%
13,77%
79,28%
212,22%
269,17%
1 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
3.302.938
12,9950
12,9950
0,00%
898.866.154
11.590.879.056
BBVA
16,2450
-1,43%
1.570.823
13:48:15
1.525
0,00%
16,2450
3.847
-0,03%
16,2400
BBVA
78,64%
1,15%
27,31%
88,57%
308,42%
210,90%
2 SOPOR.
10 COMPRA
16,4450
-0,21%
16,2000
-1,70%
25.518.020
16,4800
16,4000
-0,49%
5.763.285.465
93.624.572.379
Caixabank
8,7120
-1,11%
1.547.456
13:48:16
1.630
0,02%
8,7140
42
0,00%
8,7120
CABK
73,79%
1,02%
16,72%
76,49%
256,59%
269,70%
2 SOPOR.
8 COMPRA
8,7800
-0,34%
8,6940
-1,32%
13.481.437
8,8100
8,7560
-0,61%
7.085.565.456
61.729.446.253
Cellnex Telecom
30,2700
-0,75%
117.416
13:48:06
273
0,00%
30,2700
610
-0,03%
30,2600
CLNX
-0,79%
0,43%
-8,06%
-11,14%
-28,26%
107,15%
2 SOPOR.
-10 VENTA
30,6000
0,33%
30,2500
-0,82%
3.554.182
30,5000
30,6000
0,33%
706.475.375
21.385.009.601
Acciona Energia
23,8400
1,97%
171.874
13:47:46
1.358
0,00%
23,8400
1.278
-0,17%
23,8000
ANE
37,01%
2,14%
-1,41%
19,68%
-40,12%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
4.097.476
23,3800
23,4000
0,09%
324.761.830
7.742.322.027
Enagas
13,2550
0,00%
235.994
13:46:24
533
0,00%
13,2550
77
-0,04%
13,2500
ENG
17,45%
0,46%
-1,12%
4,70%
-8,43%
9,59%
Sin Inciden.
6 COMPRA
13,3500
0,72%
13,2400
-0,11%
3.128.100
13,2550
13,2600
0,04%
261.990.074
3.472.678.431
Endesa
26,5100
-0,19%
113.921
13:48:15
1.084
0,00%
26,5100
248
-0,04%
26,5000
ELE
34,79%
3,28%
2,20%
53,56%
74,93%
159,35%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,4700
-0,34%
3.020.046
26,5600
26,5300
-0,11%
1.058.752.117
28.067.518.622
Ferrovial
46,5700
-0,47%
78.350
13:47:36
56
-0,02%
46,5600
757
-0,06%
46,5400
FER
15,37%
2,69%
2,15%
30,21%
80,55%
0,00%
1 SOPOR.
12 COMPRA
46,9600
0,36%
46,5500
-0,51%
3.648.760
46,7900
46,8700
0,17%
733.755.372
34.170.987.674
Fluidra
24,4200
-0,16%
66.166
13:48:10
911
0,00%
24,4200
510
-0,08%
24,4000
FDR
5,29%
4,91%
9,43%
14,57%
49,20%
782,16%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,4200
-0,16%
1.615.774
24,4600
24,4600
0,00%
192.129.070
4.691.791.889
Grifols A
12,4050
-0,72%
268.463
13:48:07
2.532
0,04%
12,4100
5.965
-0,04%
12,4000
GRF
37,19%
-1,55%
4,54%
48,12%
-5,67%
-32,37%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,3950
-0,80%
3.330.284
12,4950
12,5000
0,04%
426.129.798
5.286.140.144
Iberdrola
16,2100
-0,52%
1.339.961
13:47:38
6.940
0,06%
16,2200
5.038
0,00%
16,2100
IBE
27,11%
3,78%
4,04%
36,93%
69,64%
272,58%
Sin Inciden.
12 COMPRA
16,4100
0,71%
16,2050
-0,55%
21.720.768
16,2950
16,3650
0,43%
6.240.000.000
101.150.400.000
Inditex
43,5300
0,11%
197.112
13:48:12
463
0,00%
43,5300
194
-0,02%
43,5200
ITX
-10,76%
2,87%
3,23%
-3,76%
92,95%
81,02%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,4600
-0,05%
8.580.285
43,4800
43,6900
0,48%
3.116.652.000
135.667.861.560
Indra
34,7000
1,46%
332.500
13:48:06
3.605
0,06%
34,7200
1.892
0,00%
34,7000
IDR
104,55%
-0,12%
-10,71%
111,36%
324,57%
258,60%
Sin Inciden.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
11.537.750
34,2000
34,3200
0,35%
176.654.402
6.129.907.749
Inmob Colonial
5,7550
-0,26%
467.665
13:46:41
8.537
0,09%
5,7600
7.527
-0,09%
5,7500
COL
16,88%
-1,88%
-2,04%
11,70%
1,07%
5,23%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7550
-0,26%
2.691.412
5,7700
5,7800
0,17%
627.344.687
3.610.368.674
IAG
4,4820
-0,07%
1.493.383
13:48:15
2.500
0,02%
4,4830
9.864
-0,02%
4,4810
IAG
25,44%
3,82%
2,12%
130,85%
228,38%
14,97%
Sin Inciden.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
6.693.343
4,4850
4,4840
-0,02%
4.971.476.010
22.282.155.477
Labor Farmac Rovi
56,5000
0,18%
41.952
13:48:06
556
0,18%
56,6000
1.475
0,00%
56,5000
ROVI
-8,71%
5,40%
7,20%
-24,45%
16,82%
404,78%
Sin Inciden.
10 COMPRA
56,9500
0,98%
56,4500
0,09%
2.370.288
56,4000
56,7000
0,53%
51.235.762
2.894.820.553
Logista
28,9000
-0,34%
95.786
13:48:02
2.227
0,00%
28,9000
1.165
-0,07%
28,8800
LOG
4,38%
-0,35%
6,25%
14,31%
71,79%
186,80%
1 SOPOR.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
2.768.215
29,0000
28,9800
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8440
-0,36%
792.552
13:47:51
10.016
0,05%
3,8460
1.838
0,00%
3,8440
MAP
61,54%
2,90%
11,25%
82,19%
184,23%
155,37%
Sin Inciden.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
3.046.570
3,8580
3,8500
-0,21%
3.079.553.273
11.837.802.781
Merlin Prop
12,7400
-1,24%
324.059
13:48:15
325
0,00%
12,7400
2.965
-0,08%
12,7300
MRL
28,14%
-3,05%
10,80%
24,61%
44,74%
56,13%
2 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
4.128.512
12,9000
12,9600
0,47%
563.724.899
7.181.855.213
Naturgy
27,1400
0,22%
114.384
13:47:51
2.276
0,07%
27,1600
665
0,00%
27,1400
NTGY
21,56%
2,73%
2,61%
27,07%
9,74%
134,67%
Sin Inciden.
12 COMPRA
27,3400
0,96%
27,1400
0,22%
3.104.382
27,0800
27,2000
0,44%
969.613.801
26.315.318.559
Puig Brands
15,8700
-0,81%
141.808
13:46:56
2.780
0,06%
15,8800
4.934
-0,06%
15,8600
PUIG
-11,02%
-0,25%
-1,18%
-33,16%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0700
0,44%
15,8600
-0,88%
2.250.493
16,0000
16,0400
0,25%
174.819.678
2.774.388.290
Red Electrica
16,4700
0,12%
200.071
13:48:06
3.690
0,00%
16,4700
648
-0,06%
16,4600
REE
4,46%
0,73%
-7,84%
2,90%
0,35%
53,66%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4600
0,06%
3.295.169
16,4500
16,5300
0,49%
541.080.000
8.911.587.600
REPSOL
13,2850
-0,64%
543.091
13:48:09
3.360
0,04%
13,2900
6.065
-0,04%
13,2800
REP
23,10%
0,72%
1,38%
12,43%
23,89%
75,11%
Sin Inciden.
4 COMPRA
13,3700
0,00%
13,2650
-0,79%
7.214.964
13,3700
13,3300
-0,30%
1.157.396.053
15.376.006.564
Sacyr
3,7640
-0,32%
683.537
13:48:15
10.000
0,05%
3,7660
11.828
-0,05%
3,7620
SCYR
22,94%
1,84%
5,20%
27,91%
78,60%
85,65%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
2.572.833
3,7760
3,7840
0,21%
796.857.798
2.999.372.752
Solaria Energia
12,4000
2,14%
942.665
13:47:38
3.380
0,04%
12,4050
198
-0,04%
12,3950
SLR
58,67%
4,56%
19,19%
11,82%
-44,06%
1.392,77%
3 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
11.689.046
12,1400
12,1800
0,33%
124.950.876
1.549.390.862
Telefonica
4,8310
0,39%
1.672.483
13:48:16
1.916
0,04%
4,8330
6.096
0,00%
4,8310
TEF
26,72%
2,81%
7,24%
26,56%
41,90%
-33,00%
2 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
8.079.765
4,8120
4,8200
0,17%
5.670.161.554
27.392.550.467
UNICAJA
2,3880
-0,33%
1.588.471
13:47:04
21.422
0,08%
2,3900
25.153
-0,08%
2,3860
UNI
96,20%
-0,58%
17,19%
116,85%
216,53%
0,00%
Sin Inciden.
8 COMPRA
2,3980
0,08%
2,3700
-1,09%
3.793.269
2,3960
2,3960
0,00%
2.571.434.468
6.140.585.510
