Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.307,9
0,37%
25.596.136
13:53:56
0
-
0,0000
0
-
0,0000
INDI
32,02%
3,06%
9,46%
37,92%
83,65%
42,02%
1 RESIS.
12 COMPRA
15.357,6
0,69%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,6000
-0,17%
11.333
13:53:35
251
0,06%
174,7000
234
-0,06%
174,5000
ANA
66,08%
1,99%
8,72%
47,28%
-6,12%
243,82%
Sin Inciden.
12 COMPRA
175,2000
0,17%
173,6000
-0,74%
1.978.742
174,9000
174,4000
-0,29%
54.856.653
9.577.971.614
Acerinox
10,9700
2,62%
994.221
13:53:44
15.382
0,09%
10,9800
961
0,00%
10,9700
ACX
23,25%
3,58%
4,17%
26,16%
41,75%
77,70%
4 RESIS.
12 COMPRA
10,9800
2,71%
10,6900
0,00%
10.906.604
10,6900
10,6900
0,00%
249.335.371
2.735.209.020
ACS
65,4500
-0,30%
69.721
13:53:51
700
0,08%
65,5000
404
0,00%
65,4500
ACS
40,08%
2,19%
11,31%
67,05%
219,15%
264,00%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
4.563.239
65,6500
65,6500
0,00%
271.664.594
17.780.447.677
AENA
25,6900
-0,08%
92.706
13:53:58
1.244
0,04%
25,7000
1.674
-0,04%
25,6800
AENA
30,14%
3,13%
9,60%
46,16%
103,73%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
2.381.617
25,7100
25,7600
0,19%
1.500.000.000
38.535.000.000
Amadeus
72,2200
0,31%
60.119
13:53:47
503
0,03%
72,2400
878
-0,03%
72,2000
AMS
6,69%
3,56%
2,38%
24,07%
34,11%
113,15%
Sin Inciden.
12 COMPRA
72,3000
0,42%
71,7000
-0,42%
4.341.794
72,0000
71,7400
-0,36%
450.499.205
32.535.052.585
ArcelorMittal
30,2400
3,85%
171.774
13:53:47
729
0,07%
30,2600
765
0,00%
30,2400
MTS
36,18%
5,65%
8,22%
48,68%
35,72%
38,45%
4 RESIS.
12 COMPRA
30,3100
4,09%
29,4600
1,17%
5.194.446
29,1200
29,4800
1,24%
852.809.772
25.788.967.505
Banco Sabadell
3,4300
0,15%
2.625.289
13:53:48
17.500
0,00%
3,4300
38.967
-0,06%
3,4280
SAB
91,68%
1,84%
18,56%
96,29%
532,91%
161,63%
Sin Inciden.
12 COMPRA
3,4540
0,85%
3,4200
-0,15%
9.004.741
3,4250
3,4450
0,58%
5.288.229.262
18.138.626.369
Banco Santander
8,2760
0,89%
5.911.908
13:53:58
3.814
0,01%
8,2770
1.713
-0,01%
8,2750
SAN
88,55%
3,32%
14,16%
101,04%
269,72%
110,91%
1 RESIS.
12 COMPRA
8,3180
1,40%
8,1970
-0,07%
48.926.951
8,2030
8,1970
-0,07%
14.885.325.372
123.190.952.779
Bankinter
13,0600
0,42%
209.302
13:53:58
2.905
0,04%
13,0650
2.485
-0,04%
13,0550
BKT
75,41%
2,03%
15,45%
78,71%
220,50%
277,22%
1 RESIS.
12 COMPRA
13,1200
0,88%
13,0100
0,04%
2.733.484
13,0050
13,0250
0,15%
898.866.154
11.739.191.971
BBVA
16,3050
-0,34%
1.102.269
13:53:59
6.401
0,03%
16,3100
10.088
-0,03%
16,3000
BBVA
79,30%
3,59%
27,94%
86,11%
324,68%
218,75%
Sin Inciden.
12 COMPRA
16,4300
0,43%
16,2800
-0,49%
17.972.496
16,3600
16,3550
-0,03%
5.763.285.465
93.970.369.507
Caixabank
8,8040
0,00%
1.021.700
13:53:56
4.630
0,02%
8,8060
2.303
-0,02%
8,8020
CABK
75,63%
1,29%
18,14%
76,56%
267,60%
276,59%
Sin Inciden.
12 COMPRA
8,8540
0,57%
8,7720
-0,36%
8.995.047
8,8040
8,7960
-0,09%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,0800
-0,23%
156.068
13:53:59
919
0,03%
30,0900
270
0,00%
30,0800
CLNX
-1,41%
1,21%
-8,49%
-12,46%
-29,20%
105,42%
Sin Inciden.
-12 VENTA
30,2600
0,36%
29,9800
-0,56%
4.694.525
30,1500
30,2600
0,36%
706.475.375
21.250.779.280
Acciona Energia
23,6400
-0,25%
30.918
13:53:55
420
0,00%
23,6400
1.029
-0,08%
23,6200
ANE
35,86%
1,81%
-2,15%
17,62%
-40,29%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6000
-0,42%
730.902
23,7000
23,7200
0,08%
324.761.830
7.677.369.661
Enagas
13,2150
-0,04%
127.166
13:53:47
261
0,04%
13,2200
194
0,00%
13,2150
ENG
17,10%
1,19%
-1,31%
4,19%
-8,43%
9,78%
Sin Inciden.
4 COMPRA
13,2750
0,42%
13,1500
-0,53%
1.680.499
13,2200
13,1850
-0,26%
261.990.074
3.462.198.828
Endesa
26,4200
0,15%
42.320
13:53:56
490
0,04%
26,4300
348
0,00%
26,4200
ELE
34,33%
2,84%
1,89%
51,72%
74,79%
157,37%
Sin Inciden.
12 COMPRA
26,5100
0,49%
26,3400
-0,15%
1.118.094
26,3800
26,3600
-0,08%
1.058.752.117
27.972.230.931
Ferrovial
46,9800
0,13%
164.582
13:53:56
264
0,02%
46,9900
308
-0,02%
46,9700
FER
16,39%
3,23%
3,07%
30,38%
82,31%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
7.732.062
46,9200
47,2100
0,62%
733.755.372
34.471.827.377
Fluidra
24,8000
1,14%
63.742
13:51:55
1.661
0,08%
24,8200
1.739
-0,08%
24,7800
FDR
6,93%
4,91%
11,32%
15,91%
57,30%
797,37%
3 RESIS.
12 COMPRA
24,8400
1,31%
24,4800
-0,16%
1.580.802
24,5200
24,4800
-0,16%
192.129.070
4.764.800.936
Grifols A
12,3750
-1,59%
1.124.409
13:52:05
572
0,00%
12,3750
4.078
-0,08%
12,3650
GRF
36,86%
-0,04%
4,33%
44,12%
-5,18%
-31,01%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
13.914.561
12,5750
12,5550
-0,16%
426.129.798
5.273.356.250
Iberdrola
16,3700
1,05%
1.317.200
13:53:58
534
0,03%
16,3750
2.036
0,00%
16,3700
IBE
28,36%
4,80%
5,04%
36,03%
70,79%
277,93%
1 RESIS.
12 COMPRA
16,3800
1,11%
16,2050
0,03%
21.562.564
16,2000
16,2150
0,09%
6.240.000.000
102.148.800.000
Inditex
44,0700
0,89%
277.196
13:53:58
1.071
0,02%
44,0800
1.652
-0,02%
44,0600
ITX
-9,66%
4,33%
4,83%
-4,15%
97,98%
85,81%
3 RESIS.
4 COMPRA
44,2200
1,24%
43,6500
-0,07%
12.216.028
43,6800
43,7500
0,16%
3.116.652.000
137.350.853.640
Indra
33,8400
-2,87%
383.580
13:53:53
997
0,00%
33,8400
2.400
-0,12%
33,8000
IDR
99,48%
-2,82%
-12,98%
106,75%
319,21%
253,47%
3 SOPOR.
-4 VENTA
34,9200
0,23%
33,8000
-2,99%
12.980.347
34,8400
34,9200
0,23%
176.654.402
5.977.984.964
Inmob Colonial
5,7700
-0,17%
176.412
13:53:48
7.573
0,09%
5,7750
9.980
-0,09%
5,7650
COL
17,19%
-0,26%
-1,79%
10,56%
4,56%
3,78%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7650
-0,26%
1.017.897
5,7800
5,7700
-0,17%
627.344.687
3.619.778.844
IAG
4,5040
-0,35%
2.885.420
13:53:56
1.110
0,02%
4,5050
9.246
-0,02%
4,5030
IAG
26,06%
0,96%
2,55%
129,42%
248,88%
18,00%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
12.995.932
4,5200
4,5200
0,00%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
57,5500
0,52%
52.637
13:53:32
525
0,00%
57,5500
344
-0,17%
57,4500
ROVI
-7,02%
6,28%
8,90%
-23,60%
19,96%
422,33%
Sin Inciden.
12 COMPRA
57,8500
1,05%
57,0500
-0,35%
3.029.259
57,2500
57,4500
0,35%
51.235.762
2.948.618.103
Logista
29,0800
0,48%
81.751
13:53:42
958
0,07%
29,1000
421
0,00%
29,0800
LOG
5,03%
0,07%
7,06%
13,84%
73,60%
186,80%
2 RESIS.
12 COMPRA
29,1600
0,76%
28,9800
0,14%
2.377.319
28,9400
29,0000
0,21%
132.750.000
3.860.370.000
Mapfre
3,8460
-0,67%
384.074
13:53:55
1.078
0,00%
3,8460
2.478
-0,05%
3,8440
MAP
61,62%
1,75%
11,54%
81,03%
187,06%
160,78%
Sin Inciden.
12 COMPRA
3,8740
0,05%
3,8440
-0,72%
1.477.149
3,8720
3,8600
-0,31%
3.079.553.273
11.843.961.888
Merlin Prop
12,8600
0,00%
91.056
13:51:59
3.092
0,16%
12,8800
2.311
0,00%
12,8600
MRL
29,35%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8600
0,00%
1.170.980
12,8600
12,8800
0,16%
563.724.899
7.249.502.201
Naturgy
27,1000
0,07%
34.312
13:53:39
495
0,00%
27,1000
1.845
-0,07%
27,0800
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,9400
-0,52%
929.855
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2300
1,44%
219.028
13:53:48
2.351
0,06%
16,2400
1.207
-0,06%
16,2200
PUIG
-9,00%
2,72%
1,06%
-32,61%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2500
1,56%
16,0000
0,00%
3.554.824
16,0000
16,0200
0,13%
174.819.678
2.837.323.374
Red Electrica
16,4500
-0,18%
771.686
13:53:14
2.390
0,00%
16,4500
4.615
-0,12%
16,4300
REE
4,34%
1,48%
-8,01%
2,29%
-0,85%
52,53%
Sin Inciden.
-8 VENTA
16,4800
0,00%
16,4100
-0,42%
12.694.235
16,4800
16,4800
0,00%
541.080.000
8.900.766.000
REPSOL
13,3700
0,30%
608.331
13:53:39
15.476
0,04%
13,3750
609
0,00%
13,3700
REP
23,88%
-0,11%
2,48%
13,21%
24,48%
80,41%
1 RESIS.
12 COMPRA
13,4350
0,79%
13,2750
-0,41%
8.133.385
13,3300
13,3200
-0,08%
1.157.396.053
15.474.385.229
Sacyr
3,7620
-0,63%
858.416
13:50:57
5.937
0,11%
3,7660
7.983
0,00%
3,7620
SCYR
22,87%
1,02%
5,20%
26,45%
80,91%
90,47%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
3.229.361
3,7860
3,7860
0,00%
796.857.798
2.997.779.036
Solaria Energia
12,4650
0,08%
334.665
13:53:48
5.654
0,04%
12,4700
2.488
-0,04%
12,4600
SLR
59,50%
5,00%
20,25%
11,01%
-44,20%
1.462,50%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
4.171.599
12,4550
12,4550
0,00%
124.950.876
1.557.512.669
Telefonica
4,8640
0,50%
1.600.549
13:53:57
9.402
0,02%
4,8650
8
0,00%
4,8640
TEF
27,59%
3,60%
7,93%
25,83%
43,45%
-32,01%
2 RESIS.
12 COMPRA
4,8810
0,85%
4,8360
-0,08%
7.785.070
4,8400
4,8480
0,17%
5.670.161.554
27.579.665.799
UNICAJA
2,4160
0,25%
1.531.827
13:53:41
20.123
0,08%
2,4180
59.667
-0,08%
2,4140
UNI
98,50%
1,34%
18,76%
118,68%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
3.700.894
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
