Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.797,9
1,38%
0
11:41:56
0
-
0,0000
0
-
0,0000
INDI
2,83%
4,28%
4,13%
50,85%
90,92%
114,39%
3 RESIS.
12 COMPRA
17.808,5
1,44%
17.559,9
0,02%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
234,6000
1,30%
9.739
11:41:24
4
0,09%
234,8000
93
0,00%
234,6000
ANA
26,20%
4,94%
11,44%
126,77%
40,51%
390,46%
2 RESIS.
12 COMPRA
234,8000
1,38%
230,2000
-0,60%
2.284.769
231,6000
230,2000
-0,60%
54.856.653
12.869.370.794
Acerinox
12,6200
2,85%
199.934
11:41:55
2.123
0,08%
12,6300
1.957
0,00%
12,6200
ACX
2,13%
5,85%
1,93%
48,66%
67,40%
124,73%
3 RESIS.
10 COMPRA
12,6200
2,85%
12,3000
0,24%
2.523.167
12,2700
12,3000
0,24%
249.335.371
3.146.612.382
ACS
112,7000
1,44%
56.535
11:41:51
413
0,00%
112,7000
604
-0,18%
112,5000
ACS
33,47%
7,44%
9,64%
150,26%
340,35%
643,86%
1 RESIS.
12 COMPRA
112,7000
1,44%
110,1000
-0,90%
6.371.495
111,1000
110,8000
-0,27%
271.664.594
30.616.599.744
AENA
26,5600
1,22%
186.965
11:41:16
1.767
0,08%
26,5800
1.712
-0,08%
26,5400
AENA
11,50%
3,84%
4,08%
28,52%
76,67%
0,00%
1 RESIS.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
4.965.790
26,2400
26,3800
0,53%
1.500.000.000
39.840.000.000
Amadeus
50,4200
1,78%
170.330
11:41:34
553
0,04%
50,4400
268
-0,04%
50,4000
AMS
-19,09%
3,37%
-7,87%
-19,81%
-14,02%
50,28%
1 RESIS.
-2 VENTA
50,4200
1,78%
49,4000
-0,28%
8.588.039
49,5400
49,8600
0,65%
450.499.205
22.714.169.916
ArcelorMittal
46,9900
2,98%
109.591
11:41:50
57
-0,02%
46,9800
182
-0,06%
46,9600
MTS
20,60%
7,00%
-2,07%
115,68%
91,53%
317,10%
1 RESIS.
10 COMPRA
47,1100
3,24%
45,6700
0,09%
5.149.681
45,6300
45,7900
0,35%
775.000.000
36.417.250.000
Banco Sabadell
3,0710
0,13%
6.741.379
11:41:42
15.106
0,03%
3,0720
9.120
-0,03%
3,0700
SAB
-8,74%
0,85%
2,61%
46,86%
267,19%
239,64%
Sin Inciden.
nEUTRAL
3,1040
1,21%
3,0450
-0,72%
20.702.775
3,0670
3,0820
0,49%
5.023.677.732
15.427.714.315
Banco Santander
10,0160
2,06%
6.808.461
11:41:56
3.258
0,02%
10,0180
4.217
-0,02%
10,0140
SAN
-0,54%
5,31%
4,30%
96,40%
217,63%
313,61%
2 RESIS.
10 COMPRA
10,0400
2,30%
9,8210
0,07%
68.193.545
9,8140
9,9510
1,40%
14.689.319.502
147.128.224.132
Bankinter
13,9250
2,05%
212.838
11:41:56
322
-0,04%
13,9200
248
-0,07%
13,9150
BKT
-1,62%
3,89%
4,87%
69,72%
213,06%
370,46%
2 RESIS.
12 COMPRA
13,9450
2,20%
13,6950
0,37%
2.963.769
13,6450
13,7250
0,59%
898.866.154
12.516.711.194
BBVA
19,3050
2,85%
4.326.519
11:41:58
678
0,00%
19,3050
2.025
-0,03%
19,3000
BBVA
-3,72%
5,67%
4,98%
88,86%
238,69%
504,85%
3 RESIS.
8 COMPRA
19,3350
3,01%
18,9000
0,69%
83.523.449
18,7700
18,9500
0,96%
5.708.968.700
110.211.640.754
Caixabank
10,3100
2,59%
1.613.127
11:41:43
4.552
0,05%
10,3150
4.163
-0,05%
10,3050
CABK
-1,29%
1,23%
4,26%
83,41%
249,83%
594,19%
Sin Inciden.
8 COMPRA
10,3250
2,74%
10,1250
0,75%
16.631.339
10,0500
10,1950
1,44%
7.024.520.689
72.422.808.304
Cellnex Telecom
30,1500
4,87%
450.072
11:41:57
1.045
0,03%
30,1600
860
-0,07%
30,1300
CLNX
11,44%
8,98%
3,18%
-2,27%
-19,46%
146,05%
5 RESIS.
12 COMPRA
30,2600
5,25%
28,7300
-0,07%
13.569.671
28,7500
28,7500
0,00%
682.410.971
20.574.690.776
Acciona Energia
21,7600
1,21%
61.431
11:41:36
1.669
0,09%
21,7800
648
-0,09%
21,7400
ANE
-2,86%
2,94%
9,05%
48,18%
-35,48%
0,00%
2 RESIS.
10 COMPRA
21,8000
1,40%
21,3800
-0,56%
1.336.739
21,5000
21,4000
-0,47%
324.761.830
7.066.817.421
Enagas
17,2500
0,26%
268.822
11:41:35
2.222
0,00%
17,2500
184
-0,06%
17,2400
ENG
31,18%
0,58%
16,76%
47,76%
25,49%
41,20%
Sin Inciden.
12 COMPRA
17,3100
0,61%
17,1100
-0,55%
4.637.180
17,2050
17,2000
-0,03%
261.990.074
4.519.328.777
Endesa
37,6200
0,21%
169.623
11:41:58
106
0,00%
37,6200
290
-0,03%
37,6100
ELE
24,79%
4,27%
13,11%
71,33%
125,83%
332,67%
1 RESIS.
12 COMPRA
37,6300
0,24%
37,0700
-1,25%
6.381.217
37,5400
37,3700
-0,45%
1.058.752.117
39.830.254.642
Ferrovial
57,9400
1,15%
108.121
11:41:54
762
0,00%
57,9400
854
-0,07%
57,9000
FER
4,70%
4,44%
1,44%
57,85%
123,86%
0,00%
2 RESIS.
10 COMPRA
57,9800
1,22%
56,9600
-0,56%
6.264.531
57,2800
57,2400
-0,07%
729.555.372
42.270.438.254
Fluidra
20,7800
2,67%
116.477
11:41:13
2.283
0,00%
20,7800
2.609
-0,19%
20,7400
FDR
-10,28%
5,11%
-2,17%
14,49%
51,68%
590,64%
2 RESIS.
nEUTRAL
20,7800
2,67%
20,2400
0,00%
2.420.392
20,2400
20,3000
0,30%
192.129.070
3.992.442.075
Grifols A
9,2460
0,46%
583.352
11:41:42
1.148
0,04%
9,2500
460
-0,02%
9,2440
GRF
-13,59%
2,95%
-8,35%
19,35%
0,95%
-49,85%
Sin Inciden.
-2 VENTA
9,2460
0,46%
9,1160
-0,96%
5.393.673
9,2040
9,1920
-0,13%
426.129.798
3.939.996.112
Iberdrola
20,4400
0,39%
1.365.811
11:41:55
2.256
0,00%
20,4400
4.746
-0,05%
20,4300
IBE
12,20%
3,47%
6,32%
48,06%
97,62%
413,50%
1 RESIS.
12 COMPRA
20,4500
0,44%
20,2800
-0,39%
27.917.177
20,3600
20,3000
-0,29%
6.757.845.603
138.130.364.125
Inditex
51,6600
1,69%
338.739
11:41:49
937
0,08%
51,7000
1.355
0,00%
51,6600
ITX
-8,31%
4,75%
-0,58%
25,70%
87,91%
139,05%
2 RESIS.
4 COMPRA
51,8200
2,01%
50,6000
-0,39%
17.499.257
50,8000
50,6400
-0,31%
3.116.652.000
161.006.242.320
Indra
49,7200
0,77%
621.230
11:41:53
558
0,04%
49,7400
67
-0,02%
49,7100
IDR
2,43%
5,04%
-17,23%
102,76%
307,62%
437,97%
Sin Inciden.
nEUTRAL
49,7900
0,91%
48,5000
-1,70%
30.887.556
49,3400
49,6400
0,61%
176.654.402
8.783.256.867
Inmob Colonial
5,2750
1,54%
332.936
11:41:22
8.451
0,00%
5,2750
5.462
-0,09%
5,2700
COL
-3,48%
3,64%
-0,28%
6,83%
4,20%
0,61%
1 RESIS.
6 COMPRA
5,2750
1,54%
5,2000
0,10%
1.756.237
5,1950
5,2150
0,38%
627.344.687
3.309.243.224
IAG
4,2500
1,00%
2.705.979
11:41:38
8.876
0,05%
4,2520
4.989
0,00%
4,2500
IAG
-10,51%
5,55%
1,00%
65,99%
160,80%
30,37%
Sin Inciden.
nEUTRAL
4,2540
1,09%
4,1630
-1,07%
11.500.411
4,2080
4,2200
0,29%
4.727.201.147
20.090.604.875
Labor Farmac Rovi
82,6500
0,00%
15.423
11:41:51
103
0,12%
82,7500
214
0,00%
82,6500
ROVI
30,16%
2,29%
2,16%
78,75%
117,44%
527,65%
Sin Inciden.
12 COMPRA
82,7500
0,12%
81,7500
-1,09%
1.274.711
82,6500
81,7500
-1,09%
51.235.762
4.234.635.729
Logista
33,2000
0,73%
75.787
11:41:52
807
0,06%
33,2200
1.002
-0,06%
33,1800
LOG
15,48%
2,85%
9,43%
30,71%
79,46%
220,56%
1 RESIS.
12 COMPRA
33,2200
0,79%
32,9600
0,00%
2.516.128
32,9600
32,9600
0,00%
132.750.000
4.407.300.000
Mapfre
3,9840
1,79%
608.987
11:41:37
6.289
0,00%
3,9840
2.581
-0,05%
3,9820
MAP
-6,96%
4,30%
8,81%
60,82%
152,96%
321,00%
2 RESIS.
12 COMPRA
3,9900
1,94%
3,9080
-0,15%
2.426.204
3,9140
3,9080
-0,15%
3.079.553.273
12.268.940.240
Merlin Prop
14,6700
1,03%
237.620
11:41:44
3.098
0,00%
14,6700
2.809
-0,14%
14,6500
MRL
18,02%
5,17%
2,95%
71,76%
107,19%
103,25%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
3.485.885
14,5200
14,5200
0,00%
620.000.000
9.095.400.000
Naturgy
26,4000
-0,38%
196.857
11:41:43
2.666
0,00%
26,4000
2.727
-0,08%
26,3800
NTGY
1,85%
1,93%
5,77%
16,15%
6,51%
167,67%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
5.197.025
26,5000
26,5000
0,00%
969.613.801
25.597.804.346
Puig Brands
17,6600
0,91%
274.065
11:41:32
1.170
0,00%
17,6600
2.655
-0,11%
17,6400
PUIG
18,76%
4,26%
16,85%
20,62%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,7800
1,60%
17,5700
0,40%
4.839.988
17,5000
17,6600
0,91%
174.819.678
3.087.315.513
Red Electrica
15,1600
0,60%
166.945
11:41:50
6.184
0,07%
15,1700
5
0,00%
15,1600
REE
1,26%
4,12%
1,95%
-11,26%
7,14%
36,72%
Sin Inciden.
6 COMPRA
15,1700
0,66%
15,0000
-0,46%
2.530.886
15,0700
15,0500
-0,13%
541.080.000
8.202.772.800
REPSOL
24,0600
-0,87%
1.776.317
11:41:57
3.065
0,08%
24,0800
815
0,00%
24,0600
REP
55,80%
-2,03%
16,33%
157,97%
109,94%
390,76%
Sin Inciden.
12 COMPRA
24,5900
1,32%
23,9600
-1,28%
42.738.187
24,2700
24,1100
-0,66%
1.105.374.336
26.595.306.524
Sacyr
4,5360
1,75%
829.858
11:41:31
6.223
0,09%
4,5400
990
0,00%
4,5360
SCYR
18,78%
7,90%
9,04%
66,20%
71,46%
317,69%
2 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
3.764.236
4,4580
4,4260
-0,72%
805.780.142
3.655.018.724
Solaria Energia
24,8500
0,24%
412.388
11:41:25
200
0,04%
24,8600
549
-0,08%
24,8300
SLR
36,91%
4,60%
28,31%
294,37%
54,26%
3.773,44%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
10.247.842
24,7900
25,0000
0,85%
124.950.876
3.105.029.269
Telefonica
3,9290
1,95%
3.758.156
11:41:44
1.523
-0,03%
3,9280
3.936
-0,05%
3,9270
TEF
12,48%
3,69%
7,19%
3,39%
21,23%
-18,17%
3 RESIS.
12 COMPRA
3,9380
2,18%
3,8200
-0,88%
14.765.795
3,8540
3,8240
-0,78%
5.670.161.554
22.278.064.746
UNICAJA
2,6420
2,64%
1.815.713
11:41:36
16.150
0,00%
2,6420
1.011
-0,08%
2,6400
UNI
-4,90%
4,52%
5,36%
96,45%
221,54%
0,00%
3 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
4.797.114
2,5740
2,5860
0,47%
2.571.434.468
6.793.729.864
MODO PRO
