Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.304,1
1,45%
88.510.543
16:34:40
0
-
0,0000
0
-
0,0000
INDI
23,36%
3,97%
10,82%
26,24%
68,72%
23,68%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,2000
2,11%
68.037
16:34:28
205
0,07%
135,3000
361
0,00%
135,2000
ANA
24,38%
4,31%
16,62%
14,59%
-18,49%
157,51%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
9.198.602
132,4000
133,2000
0,60%
54.856.653
7.416.619.486
Acerinox
10,8500
0,93%
345.240
16:34:38
2.950
-0,09%
10,8400
50
-0,18%
10,8300
ACX
18,51%
1,88%
11,48%
11,07%
25,49%
30,44%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.745.854
10,7500
10,7700
0,19%
249.335.371
2.705.288.775
ACS
61,1500
2,60%
165.263
16:34:39
1.665
0,08%
61,2000
1.114
-0,08%
61,1000
ACS
27,42%
6,72%
18,87%
62,51%
191,13%
243,08%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
10.105.832
59,6000
59,6000
0,00%
271.664.594
16.612.289.923
AENA
243,6000
2,78%
62.477
16:34:42
322
0,08%
243,8000
379
0,00%
243,6000
AENA
23,40%
6,85%
11,65%
36,43%
98,66%
230,81%
4 RESIS.
12 COMPRA
244,0000
2,95%
237,8000
0,34%
15.219.397
237,0000
237,8000
0,34%
150.000.000
36.540.000.000
Amadeus
73,5800
1,32%
242.572
16:34:36
376
0,03%
73,6000
360
-0,03%
73,5600
AMS
8,70%
3,23%
8,14%
13,71%
29,39%
98,13%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
17.848.448
72,6200
72,9800
0,50%
450.499.205
33.147.731.504
ArcelorMittal
27,6600
0,44%
124.571
16:34:40
104
-0,07%
27,6400
209
-0,14%
27,6200
MTS
24,56%
-1,08%
16,84%
16,10%
5,10%
-4,40%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.445.634
27,5400
27,5900
0,18%
852.809.772
23.588.718.294
Banco Sabadell
2,8180
1,73%
13.263.407
16:34:40
28.638
0,07%
2,8200
9.637
0,00%
2,8180
SAB
57,48%
4,56%
13,88%
63,46%
361,49%
81,18%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
37.376.281
2,7700
2,7850
0,54%
5.387.690.082
15.182.510.651
Banco Santander
7,0710
1,84%
23.683.326
16:34:41
780
0,01%
7,0720
4.650
-0,01%
7,0700
SAN
61,09%
4,30%
21,11%
50,88%
191,48%
57,55%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
167.464.798
6,9430
6,9530
0,14%
15.152.492.322
107.143.273.209
Bankinter
11,6350
1,48%
946.583
16:34:41
2.875
0,09%
11,6450
2.501
0,00%
11,6350
BKT
54,15%
4,39%
19,49%
59,54%
155,54%
234,50%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
11.013.493
11,4650
11,5000
0,31%
898.866.154
10.458.307.702
BBVA
13,7600
2,19%
4.183.846
16:34:42
2.800
0,04%
13,7650
824
0,00%
13,7600
BBVA
51,32%
4,04%
16,01%
48,52%
254,12%
156,28%
4 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
57.569.721
13,4650
13,5000
0,26%
5.763.285.465
79.302.807.998
Caixabank
7,6320
2,14%
4.593.768
16:34:41
3.322
0,03%
7,6340
5.059
-0,03%
7,6300
CABK
52,25%
3,97%
18,71%
64,26%
205,09%
187,66%
3 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
35.059.637
7,4720
7,5000
0,37%
7.174.937.846
54.759.125.641
Cellnex Telecom
33,6500
1,14%
282.339
16:34:41
1.642
0,03%
33,6600
2.093
-0,03%
33,6400
CLNX
10,29%
3,44%
-3,66%
-3,74%
-16,57%
134,90%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
9.500.707
33,2700
33,4500
0,54%
706.475.375
23.772.896.369
Acciona Energia
17,8600
2,70%
376.915
16:34:39
705
0,17%
17,8900
553
0,00%
17,8600
ANE
0,34%
0,45%
13,05%
-15,52%
-49,83%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.731.702
17,3900
17,4900
0,58%
324.761.830
5.800.246.284
Enagas
13,5700
0,59%
389.655
16:34:33
2.182
0,04%
13,5750
1.328
-0,04%
13,5650
ENG
15,20%
4,14%
1,19%
6,23%
-14,41%
7,55%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.287.618
13,4900
13,4750
-0,11%
261.990.074
3.555.205.304
Endesa
27,0600
2,07%
392.438
16:34:40
95
0,00%
27,0600
1.415
-0,04%
27,0500
ELE
33,45%
7,51%
6,66%
55,27%
60,46%
185,51%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
10.619.372
26,5100
26,6300
0,45%
1.058.752.117
28.649.832.286
Ferrovial
46,3900
2,07%
280.983
16:34:40
1.209
0,04%
46,4100
333
-0,02%
46,3800
FER
14,26%
6,70%
16,22%
28,87%
106,05%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
13.034.801
45,4500
45,5000
0,11%
729.559.951
33.844.286.127
Fluidra
21,9000
0,74%
153.506
16:34:06
962
0,09%
21,9200
2.196
-0,09%
21,8800
FDR
-6,89%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.361.781
21,7400
21,8000
0,28%
192.129.070
4.207.626.633
Grifols A
9,3120
1,66%
1.577.936
16:34:42
10.563
0,04%
9,3160
9.310
0,00%
9,3120
GRF
1,79%
4,50%
15,72%
-5,93%
-53,04%
-45,59%
3 RESIS.
12 COMPRA
9,3120
1,66%
9,1760
0,17%
14.693.740
9,1600
9,2620
1,11%
426.129.798
3.968.120.679
Iberdrola
16,0400
1,39%
2.705.977
16:34:42
6.383
0,03%
16,0450
4.142
-0,03%
16,0350
IBE
22,66%
5,86%
4,01%
37,09%
65,70%
260,92%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
43.403.871
15,8200
15,9000
0,51%
6.440.561.000
103.306.598.440
Inditex
48,4100
-0,19%
669.084
16:34:41
545
0,02%
48,4200
331
-0,02%
48,4000
ITX
-0,76%
0,02%
5,15%
15,15%
163,89%
108,21%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
32.390.356
48,5000
48,6900
0,39%
3.116.652.000
150.877.123.320
Indra
33,2800
4,72%
1.343.403
16:34:39
2.840
0,06%
33,3000
6.742
-0,06%
33,2600
IDR
94,85%
12,43%
20,84%
63,86%
264,19%
275,27%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
44.708.452
31,7800
32,3000
1,64%
176.654.402
5.879.058.499
Inmob Colonial
5,9600
0,51%
593.761
16:34:28
3.633
0,08%
5,9650
4.863
0,00%
5,9600
COL
15,17%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.538.816
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,9840
1,30%
13.097.036
16:34:41
100
0,03%
3,9850
1.808
-0,03%
3,9830
IAG
9,78%
4,28%
37,32%
95,79%
173,63%
-1,12%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
52.178.591
3,9330
3,9430
0,25%
4.971.476.010
19.806.360.424
Labor Farmac Rovi
52,5500
1,15%
33.925
16:33:50
602
0,10%
52,6000
754
-0,10%
52,5000
ROVI
-16,52%
-1,68%
7,16%
-39,36%
-6,80%
287,64%
Sin Inciden.
nEUTRAL
52,8500
1,73%
52,0000
0,10%
1.782.759
51,9500
52,3500
0,77%
51.235.762
2.692.439.293
Logista
29,0400
0,90%
288.171
16:34:40
3.604
0,07%
29,0600
1.066
0,00%
29,0400
LOG
4,88%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
29,1600
1,32%
28,9000
0,42%
8.368.486
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4780
0,17%
2.508.616
16:34:41
14.941
0,00%
3,4780
6.806
-0,12%
3,4740
MAP
42,19%
6,74%
19,64%
57,78%
144,83%
98,82%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.724.966
3,4720
3,4840
0,35%
3.079.553.273
10.710.686.283
Merlin Prop
10,6000
0,00%
459.358
16:34:38
2.737
0,09%
10,6100
6.516
0,00%
10,6000
MRL
6,61%
3,91%
12,58%
3,07%
25,29%
38,77%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.869.195
10,6000
10,6300
0,28%
563.724.899
5.975.483.929
Naturgy
26,4000
0,69%
547.376
16:34:41
1.622
0,08%
26,4200
455
0,00%
26,4000
NTGY
15,66%
3,69%
4,09%
10,82%
9,41%
100,97%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.450.726
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
16,9100
-0,65%
436.352
16:34:35
16
0,06%
16,9200
454
-0,06%
16,9000
PUIG
-5,19%
-1,11%
13,58%
-34,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
7.378.712
17,0200
17,0000
-0,12%
174.819.678
2.956.200.755
Red Electrica
18,5800
0,98%
296.059
16:34:35
2.253
0,05%
18,5900
1.935
-0,05%
18,5700
REE
13,97%
4,91%
-3,23%
17,87%
13,43%
61,39%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.500.776
18,4000
18,4600
0,33%
541.080.000
10.053.266.400
REPSOL
11,7850
0,60%
1.946.128
16:34:41
5.338
0,00%
11,7850
6.643
-0,04%
11,7800
REP
4,95%
-0,30%
14,00%
-15,25%
-2,43%
18,58%
Sin Inciden.
12 COMPRA
11,7850
0,60%
11,6300
-0,73%
22.935.118
11,7150
11,6950
-0,17%
1.157.396.053
13.639.912.485
Sacyr
3,5260
0,80%
1.436.883
16:33:56
19.037
0,11%
3,5300
3.219
0,00%
3,5260
SCYR
13,67%
2,98%
14,32%
1,16%
56,97%
20,47%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
5.066.449
3,4980
3,5000
0,06%
796.857.798
2.809.720.596
Solaria Energia
6,6940
2,98%
1.947.326
16:33:24
536
0,00%
6,6940
25
-0,03%
6,6920
SLR
-14,34%
0,45%
3,37%
-38,60%
-69,10%
555,73%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
13.035.400
6,5000
6,5560
0,86%
124.950.876
836.421.164
Telefonica
4,5330
0,82%
4.866.696
16:34:22
4.543
0,07%
4,5360
13
0,02%
4,5340
TEF
15,14%
2,83%
4,80%
16,52%
20,99%
-38,31%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
22.060.733
4,4960
4,5000
0,09%
5.670.161.554
25.702.842.324
UNICAJA
1,9270
2,01%
4.197.686
16:34:27
5.364
0,05%
1,9280
10.162
0,00%
1,9270
UNI
58,33%
2,17%
22,09%
59,73%
157,48%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
8.088.941
1,8890
1,9010
0,64%
2.571.434.468
4.955.154.220
MODO PRO
