Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.061,1
0,48%
0
15:01:00
0
-
0,0000
0
-
0,0000
INDI
4,35%
2,61%
0,42%
26,70%
94,33%
106,16%
Sin Inciden.
12 COMPRA
18.082,5
0,60%
17.982,8
0,04%
0
17.975,2
18.082,5
0,60%
0
0
Acciona
253,8000
1,68%
16.972
15:01:00
176
0,00%
253,8000
42
-0,08%
253,6000
ANA
36,53%
0,40%
6,29%
94,37%
70,03%
437,80%
1 RESIS.
10 COMPRA
254,4000
1,92%
250,4000
0,32%
4.307.494
249,6000
252,2000
1,04%
54.856.653
13.922.618.531
Acerinox
15,1800
1,67%
251.854
15:00:57
3.165
0,07%
15,1900
2.473
-0,07%
15,1700
ACX
22,85%
4,89%
13,84%
52,76%
82,61%
163,98%
2 RESIS.
12 COMPRA
15,2000
1,81%
14,9500
0,13%
3.823.144
14,9300
15,1000
1,14%
249.335.371
3.784.910.932
ACS
123,2000
-0,81%
99.677
15:00:57
91
0,00%
123,2000
583
-0,08%
123,1000
ACS
45,91%
-7,28%
1,06%
111,40%
351,08%
646,22%
Sin Inciden.
nEUTRAL
125,0000
0,64%
123,0000
-0,97%
12.280.206
124,2000
125,0000
0,64%
277.097.885
34.138.459.432
AENA
24,0600
1,35%
251.441
15:00:56
2.673
0,00%
24,0600
1.743
-0,08%
24,0400
AENA
1,01%
4,89%
-7,25%
-0,08%
59,21%
0,00%
Sin Inciden.
nEUTRAL
24,0600
1,35%
23,6800
-0,25%
6.049.670
23,7400
23,8600
0,51%
1.500.000.000
36.090.000.000
Amadeus
52,1000
0,35%
139.143
15:01:00
874
0,00%
52,1000
566
-0,08%
52,0600
AMS
-16,39%
2,27%
2,47%
-27,99%
-19,38%
47,64%
Sin Inciden.
4 COMPRA
52,7400
1,58%
51,5400
-0,73%
7.249.350
51,9200
52,4200
0,96%
450.499.205
23.471.008.581
ArcelorMittal
55,1800
1,17%
70.300
15:00:50
222
-0,04%
55,1600
295
-0,14%
55,1000
MTS
42,02%
6,01%
6,35%
110,19%
135,09%
396,41%
1 RESIS.
12 COMPRA
55,3600
1,50%
54,4600
-0,15%
3.879.154
54,5400
55,0000
0,84%
775.000.000
42.764.500.000
Banco Sabadell
3,3970
1,13%
12.023.353
15:01:00
11.099
0,00%
3,3970
11.281
-0,06%
3,3950
SAB
0,95%
4,10%
5,36%
25,62%
319,60%
228,85%
2 RESIS.
12 COMPRA
3,4060
1,40%
3,3650
0,18%
40.843.330
3,3590
3,3800
0,63%
5.023.677.732
17.065.433.256
Banco Santander
10,5180
0,59%
6.797.330
15:01:00
1.898
0,00%
10,5180
4.557
-0,04%
10,5140
SAN
5,71%
3,46%
1,05%
52,66%
263,05%
276,51%
Sin Inciden.
12 COMPRA
10,5460
0,86%
10,4300
-0,25%
71.494.317
10,4560
10,5300
0,71%
14.689.319.502
154.502.262.522
Bankinter
14,0850
0,86%
241.511
15:01:00
2.434
0,04%
14,0900
2.629
-0,04%
14,0800
BKT
0,67%
2,96%
-3,29%
25,81%
214,65%
342,38%
1 RESIS.
12 COMPRA
14,1250
1,15%
13,9250
-0,29%
3.401.682
13,9650
14,0450
0,57%
898.866.154
12.660.529.779
BBVA
19,4250
1,01%
2.238.266
15:00:59
1.566
0,00%
19,4250
5.482
-0,05%
19,4150
BBVA
0,06%
3,15%
2,12%
49,71%
257,29%
496,09%
Sin Inciden.
12 COMPRA
19,5050
1,43%
19,2800
0,26%
43.478.317
19,2300
19,4000
0,88%
5.634.005.398
109.440.554.856
Caixabank
11,4400
0,88%
1.390.770
15:01:00
3.207
-0,04%
11,4350
2.614
-0,09%
11,4300
CABK
13,15%
4,54%
7,99%
54,13%
296,62%
673,82%
1 RESIS.
12 COMPRA
11,4600
1,06%
11,3400
0,00%
15.910.409
11,3400
11,4000
0,53%
7.024.520.689
80.360.516.682
Cellnex Telecom
28,9600
-0,52%
192.737
15:01:00
241
0,07%
28,9800
1.451
0,00%
28,9600
CLNX
7,04%
4,28%
2,22%
-11,15%
-23,68%
123,59%
Sin Inciden.
12 COMPRA
29,3000
0,65%
28,8000
-1,06%
5.581.664
29,1100
29,2900
0,62%
682.410.971
19.762.621.720
Acciona Energia
23,7000
1,46%
67.340
15:01:00
1.747
0,17%
23,7400
325
0,00%
23,7000
ANE
5,80%
1,80%
5,80%
37,01%
-20,01%
0,00%
1 RESIS.
12 COMPRA
23,8600
2,14%
23,4400
0,34%
1.595.958
23,3600
23,5200
0,68%
324.761.830
7.696.855.371
Enagas
17,2400
0,12%
469.901
15:00:55
706
0,06%
17,2500
3.880
0,00%
17,2400
ENG
31,10%
3,92%
1,65%
34,04%
27,44%
39,77%
Sin Inciden.
12 COMPRA
17,3800
0,93%
17,1200
-0,58%
8.101.093
17,2200
17,2400
0,12%
261.990.074
4.516.708.876
Endesa
36,4700
0,41%
122.558
15:00:59
95
0,00%
36,4700
978
-0,03%
36,4600
ELE
20,97%
0,66%
-5,06%
39,42%
122,07%
283,47%
Sin Inciden.
2 COMPRA
36,6100
0,80%
36,0900
-0,63%
4.469.690
36,3200
36,2700
-0,14%
1.041.744.551
37.992.423.775
Ferrovial
58,4400
0,31%
105.293
15:00:57
727
0,03%
58,4600
505
-0,03%
58,4200
FER
6,47%
1,76%
-0,93%
29,66%
108,77%
0,00%
Sin Inciden.
12 COMPRA
58,8800
1,06%
58,1800
-0,14%
6.153.323
58,2600
58,8000
0,93%
729.555.372
42.635.215.940
Fluidra
18,8800
0,27%
132.802
15:00:59
842
0,11%
18,9000
316
0,00%
18,8800
FDR
-18,48%
1,45%
-10,22%
-8,66%
23,85%
516,92%
Sin Inciden.
-6 VENTA
19,0500
1,17%
18,7800
-0,27%
2.507.302
18,8300
19,0000
0,90%
192.129.070
3.627.396.842
Grifols A
9,5460
0,51%
569.560
15:01:00
116
0,00%
9,5460
978
-0,04%
9,5420
GRF
-10,79%
5,19%
4,05%
3,58%
-17,37%
-43,69%
Sin Inciden.
4 COMPRA
9,6300
1,39%
9,4560
-0,44%
5.437.020
9,4980
9,5860
0,93%
426.129.798
4.067.835.052
Iberdrola
19,6950
0,03%
1.543.741
15:01:00
668
0,03%
19,7000
3.691
0,00%
19,6950
IBE
8,11%
2,60%
-1,20%
26,61%
92,85%
368,66%
Sin Inciden.
10 COMPRA
19,7450
0,28%
19,6300
-0,30%
30.403.979
19,6900
19,6600
-0,15%
6.757.845.603
133.095.769.151
Inditex
50,9600
1,15%
338.617
15:01:00
834
0,00%
50,9600
577
-0,04%
50,9400
ITX
-8,00%
3,15%
-2,16%
9,51%
78,50%
132,52%
1 RESIS.
6 COMPRA
51,1400
1,51%
50,6200
0,48%
17.255.922
50,3800
51,0600
1,35%
3.116.652.000
158.824.585.920
Indra
52,8000
2,48%
453.126
15:00:57
380
0,08%
52,8400
111
0,00%
52,8000
IDR
8,78%
6,67%
-2,04%
58,80%
363,41%
472,48%
2 RESIS.
10 COMPRA
53,0400
2,95%
51,9600
0,85%
23.925.053
51,5200
52,3000
1,51%
176.654.402
9.327.352.426
Inmob Colonial
5,5850
0,81%
353.537
15:00:56
7.133
0,00%
5,5850
1.990
-0,09%
5,5800
COL
2,20%
4,11%
1,36%
0,33%
15,12%
3,34%
1 RESIS.
12 COMPRA
5,5850
0,81%
5,5300
-0,18%
1.974.504
5,5400
5,5700
0,54%
627.344.687
3.503.720.077
IAG
4,5710
1,04%
2.810.911
15:01:00
2.716
0,00%
4,5710
1.201
-0,07%
4,5680
IAG
-3,75%
6,25%
5,08%
21,53%
161,37%
37,88%
1 RESIS.
12 COMPRA
4,6300
2,34%
4,5270
0,07%
12.848.674
4,5240
4,6100
1,90%
4.611.669.527
21.079.941.408
Labor Farmac Rovi
59,2500
-0,92%
50.391
15:00:48
438
0,08%
59,3000
171
-0,08%
59,2000
ROVI
-6,69%
0,68%
-30,46%
16,53%
47,19%
376,75%
Sin Inciden.
-10 VENTA
60,3500
0,92%
59,0500
-1,25%
2.985.667
59,8000
60,3500
0,92%
51.235.762
3.035.718.899
Logista
33,3000
0,06%
62.840
15:00:53
1.418
0,06%
33,3200
1.547
-0,06%
33,2800
LOG
15,83%
3,60%
1,52%
24,10%
71,84%
212,00%
Sin Inciden.
12 COMPRA
33,3800
0,30%
33,2600
-0,06%
2.092.572
33,2800
33,3200
0,12%
132.750.000
4.420.575.000
Mapfre
4,2100
0,05%
662.092
15:00:53
956
0,00%
4,2100
6.363
-0,05%
4,2080
MAP
-1,68%
0,14%
0,48%
25,88%
158,12%
263,12%
Sin Inciden.
8 COMPRA
4,2220
0,33%
4,1960
-0,29%
2.787.407
4,2080
4,2200
0,29%
3.079.553.273
12.964.919.279
Merlin Prop
14,8800
1,16%
512.123
15:01:00
2.754
0,00%
14,8800
3.936
-0,13%
14,8600
MRL
19,83%
1,92%
-1,16%
40,86%
111,84%
114,02%
1 RESIS.
12 COMPRA
14,8800
1,16%
14,7000
-0,07%
7.620.390
14,7100
14,7800
0,48%
620.000.000
9.225.600.000
Naturgy
29,5800
0,61%
400.279
15:00:53
1.846
0,07%
29,6000
660
0,00%
29,5800
NTGY
16,71%
7,73%
8,84%
19,45%
30,12%
203,97%
1 RESIS.
12 COMPRA
29,7200
1,09%
29,3200
-0,27%
11.840.253
29,4000
29,3800
-0,07%
969.613.801
28.681.176.234
Puig Brands
15,2300
-13,66%
3.998.285
15:00:56
391
0,00%
15,2300
508
-0,07%
15,2200
PUIG
2,42%
-13,01%
-17,14%
-9,10%
0,00%
0,00%
6 SOPOR.
-12 VENTA
15,5100
-12,07%
14,9900
-15,02%
60.893.881
17,6400
15,2500
-13,55%
174.819.678
2.662.503.696
Red Electrica
15,0500
0,60%
341.186
15:00:49
1.017
0,00%
15,0500
5.631
-0,07%
15,0400
REE
0,53%
4,44%
1,90%
-14,91%
10,62%
33,87%
Sin Inciden.
8 COMPRA
15,1400
1,20%
14,9700
0,07%
5.134.849
14,9600
14,9900
0,20%
541.080.000
8.143.254.000
REPSOL
22,2100
-2,97%
894.288
15:00:58
2.496
0,05%
22,2200
1.926
-0,05%
22,2000
REP
43,82%
-1,82%
4,38%
104,98%
102,58%
267,07%
2 SOPOR.
-2 VENTA
22,7600
-0,57%
22,1500
-3,23%
19.862.136
22,8900
22,6400
-1,09%
1.105.374.336
24.550.364.003
Sacyr
4,5440
0,66%
620.474
15:00:49
4.579
0,00%
4,5440
7.646
-0,09%
4,5400
SCYR
18,99%
-1,26%
-4,05%
30,70%
71,44%
286,25%
Sin Inciden.
4 COMPRA
4,5640
1,11%
4,5080
-0,13%
2.819.434
4,5140
4,5440
0,66%
805.780.142
3.661.464.965
Solaria Energia
23,6500
0,38%
273.417
15:01:00
232
0,08%
23,6700
702
-0,04%
23,6400
SLR
30,30%
-0,79%
-2,91%
259,79%
66,09%
3.724,19%
Sin Inciden.
2 COMPRA
24,2400
2,89%
23,5700
0,04%
6.466.312
23,5600
23,6800
0,51%
132.638.164
3.136.892.579
Telefonica
4,0800
0,69%
2.510.085
15:00:58
1.481
0,02%
4,0810
5.570
0,00%
4,0800
TEF
16,81%
3,58%
8,15%
-4,48%
29,46%
-19,29%
1 RESIS.
12 COMPRA
4,1120
1,48%
4,0620
0,25%
10.241.147
4,0520
4,0690
0,42%
5.670.161.554
23.134.259.140
UNICAJA
2,8020
1,08%
2.229.725
15:00:50
14.744
0,07%
2,8040
1.862
0,00%
2,8020
UNI
4,78%
2,93%
2,93%
55,17%
262,72%
0,00%
1 RESIS.
12 COMPRA
2,8120
1,44%
2,7780
0,22%
6.247.689
2,7720
2,7940
0,79%
2.571.434.468
7.205.159.379
MODO PRO
