Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,7
0,00%
70.222.413
5:40:02
0
-
0,0000
0
-
0,0000
INDI
31,54%
2,64%
9,03%
37,37%
82,92%
41,45%
Sin Inciden.
12 COMPRA
15.251,7
0,00%
15.251,7
0,00%
0
15.251,7
15.251,7
0,00%
0
0
Acciona
174,9000
0,00%
57.711
7:00:01
82
0,34%
175,5000
85
-0,80%
173,5000
ANA
66,36%
2,22%
8,97%
47,62%
-5,90%
244,61%
Sin Inciden.
12 COMPRA
174,9000
0,00%
174,9000
0,00%
10.093.654
174,9000
174,9000
0,00%
54.856.653
9.594.428.610
Acerinox
10,6900
0,00%
578.047
7:00:01
450
0,09%
10,7000
1.000
-0,37%
10,6500
ACX
20,10%
0,85%
1,42%
22,83%
38,01%
73,01%
Sin Inciden.
12 COMPRA
10,6900
0,00%
10,6900
0,00%
6.179.322
10,6900
10,6900
0,00%
249.335.371
2.665.395.116
ACS
65,6500
0,00%
181.058
7:00:01
8
0,30%
65,8500
77
-0,69%
65,2000
ACS
40,51%
2,50%
11,65%
67,56%
220,13%
265,11%
Sin Inciden.
12 COMPRA
65,6500
0,00%
65,6500
0,00%
11.886.458
65,6500
65,6500
0,00%
271.664.594
17.834.780.596
AENA
25,7100
0,00%
793.139
7:00:01
60
0,35%
25,8000
7
-0,82%
25,5000
AENA
30,24%
3,25%
9,73%
46,33%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,7100
0,00%
25,7100
0,00%
20.391.604
25,7100
25,7100
0,00%
1.500.000.000
38.565.000.000
Amadeus
72,0000
0,00%
198.291
7:00:01
140
0,36%
72,2600
150
-1,08%
71,2200
AMS
6,36%
3,21%
2,04%
23,66%
33,67%
112,44%
Sin Inciden.
12 COMPRA
72,0000
0,00%
72,0000
0,00%
14.276.952
72,0000
72,0000
0,00%
450.499.205
32.435.942.760
ArcelorMittal
29,1200
0,00%
87.465
7:00:01
140
0,07%
29,1400
1.500
-1,10%
28,8000
MTS
31,14%
1,64%
4,11%
43,03%
30,56%
33,19%
Sin Inciden.
12 COMPRA
29,1200
0,00%
29,1200
0,00%
2.546.981
29,1200
29,1200
0,00%
852.809.772
24.833.820.561
Banco Sabadell
3,4250
0,00%
8.499.648
7:00:01
2.500
0,26%
3,4340
1.000
-0,47%
3,4090
SAB
91,40%
1,66%
18,35%
95,95%
531,80%
161,17%
Sin Inciden.
12 COMPRA
3,4250
0,00%
3,4250
0,00%
29.111.294
3,4250
3,4250
0,00%
5.288.229.262
18.112.185.222
Banco Santander
8,2030
0,00%
15.654.511
7:00:01
10.000
0,18%
8,2180
243
0,33%
8,2300
SAN
86,88%
2,35%
13,08%
99,15%
266,24%
108,92%
Sin Inciden.
12 COMPRA
8,2030
0,00%
8,2030
0,00%
128.413.954
8,2030
8,2030
0,00%
14.885.325.372
122.104.324.027
Bankinter
13,0050
0,00%
918.019
7:00:01
1.000
0,04%
13,0100
230
-0,81%
12,9000
BKT
74,67%
1,44%
14,78%
77,68%
218,66%
275,05%
Sin Inciden.
12 COMPRA
13,0050
0,00%
13,0050
0,00%
11.938.837
13,0050
13,0050
0,00%
898.866.154
11.689.754.333
BBVA
16,3600
0,00%
5.220.754
7:00:01
440
0,18%
16,3900
125
0,00%
16,3600
BBVA
79,91%
3,81%
28,21%
86,51%
325,59%
219,44%
Sin Inciden.
12 COMPRA
16,3600
0,00%
16,3600
0,00%
85.411.535
16,3600
16,3600
0,00%
5.763.285.465
94.287.350.207
Caixabank
8,8040
0,00%
4.257.799
7:00:01
2.361
0,30%
8,8300
6.159
-1,18%
8,7000
CABK
75,63%
1,29%
18,14%
76,56%
267,60%
276,59%
Sin Inciden.
12 COMPRA
8,8040
0,00%
8,8040
0,00%
37.485.662
8,8040
8,8040
0,00%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,1500
0,00%
609.777
7:00:01
754
1,19%
30,5100
381
0,00%
30,1500
CLNX
-1,18%
1,45%
-8,28%
-12,25%
-29,03%
105,90%
Sin Inciden.
-10 VENTA
30,1500
0,00%
30,1500
0,00%
18.384.777
30,1500
30,1500
0,00%
706.475.375
21.300.232.556
Acciona Energia
23,7000
0,00%
265.673
7:00:01
264
1,27%
24,0000
1.500
-1,60%
23,3200
ANE
36,20%
2,07%
-1,90%
17,92%
-40,14%
0,00%
Sin Inciden.
10 COMPRA
23,7000
0,00%
23,7000
0,00%
6.296.450
23,7000
23,7000
0,00%
324.761.830
7.696.855.371
Enagas
13,2200
0,00%
554.139
7:00:01
1.572
0,61%
13,3000
772
-0,15%
13,2000
ENG
17,14%
1,23%
-1,27%
4,23%
-8,40%
9,82%
Sin Inciden.
4 COMPRA
13,2200
0,00%
13,2200
0,00%
7.325.718
13,2200
13,2200
0,00%
261.990.074
3.463.508.778
Endesa
26,3800
0,00%
424.819
7:00:01
459
1,06%
26,6600
550
-0,64%
26,2100
ELE
34,13%
2,77%
1,81%
51,61%
74,66%
157,18%
Sin Inciden.
12 COMPRA
26,3800
0,00%
26,3800
0,00%
11.206.725
26,3800
26,3800
0,00%
1.058.752.117
27.929.880.846
Ferrovial
46,9200
0,00%
461.378
7:00:01
201
0,38%
47,1000
42
-0,90%
46,5000
FER
16,24%
3,17%
3,01%
30,30%
82,20%
0,00%
Sin Inciden.
12 COMPRA
46,9200
0,00%
46,9200
0,00%
21.647.856
46,9200
46,9200
0,00%
733.755.372
34.427.802.054
Fluidra
24,5200
0,00%
139.988
7:00:01
862
0,33%
24,6000
296
-3,75%
23,6000
FDR
5,72%
3,81%
10,15%
14,69%
55,65%
787,96%
Sin Inciden.
12 COMPRA
24,5200
0,00%
24,5200
0,00%
3.432.506
24,5200
24,5200
0,00%
192.129.070
4.711.004.796
Grifols A
12,5750
0,00%
753.519
7:00:01
838
-100,00%
0,0000
700
-0,60%
12,5000
GRF
39,07%
1,45%
5,89%
46,27%
-3,76%
-29,98%
Sin Inciden.
10 COMPRA
12,5750
0,00%
12,5750
0,00%
9.475.501
12,5750
12,5750
0,00%
426.129.798
5.358.582.210
Iberdrola
16,2000
0,00%
4.857.596
7:00:01
20.000
0,62%
16,3000
600
-0,49%
16,1200
IBE
27,03%
3,71%
3,95%
34,62%
69,02%
274,00%
Sin Inciden.
12 COMPRA
16,2000
0,00%
16,2000
0,00%
78.693.055
16,2000
16,2000
0,00%
6.240.000.000
101.088.000.000
Inditex
43,6800
0,00%
824.547
7:00:01
50
0,05%
43,7000
1.000
-0,78%
43,3400
ITX
-10,46%
3,34%
3,83%
-5,06%
96,09%
84,04%
Sin Inciden.
4 COMPRA
43,6800
0,00%
43,6800
0,00%
36.016.213
43,6800
43,6800
0,00%
3.116.652.000
136.135.359.360
Indra
34,8400
0,00%
597.316
7:00:01
15
0,06%
34,8600
500
-0,46%
34,6800
IDR
105,37%
0,17%
-10,30%
113,11%
332,11%
264,34%
Sin Inciden.
nEUTRAL
34,8400
0,00%
34,8400
0,00%
20.810.489
34,8400
34,8400
0,00%
176.654.402
6.154.639.366
Inmob Colonial
5,7800
0,00%
767.142
7:00:01
3.001
1,21%
5,8500
1.040
-0,43%
5,7550
COL
17,39%
-0,09%
-1,62%
10,76%
4,74%
3,96%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7800
0,00%
4.434.081
5,7800
5,7800
0,00%
627.344.687
3.626.052.291
IAG
4,5200
0,00%
5.748.437
7:00:01
306
-100,00%
0,0000
143.000
-0,66%
4,4900
IAG
26,50%
1,35%
2,94%
130,28%
250,20%
18,44%
Sin Inciden.
12 COMPRA
4,5200
0,00%
4,5200
0,00%
25.982.935
4,5200
4,5200
0,00%
4.971.476.010
22.471.071.565
Labor Farmac Rovi
57,2500
0,00%
140.985
7:00:01
550
0,26%
57,4000
55
-1,14%
56,6000
ROVI
-7,50%
5,82%
8,43%
-23,94%
19,44%
420,06%
Sin Inciden.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
8.071.391
57,2500
57,2500
0,00%
51.235.762
2.933.247.375
Logista
28,9400
0,00%
575.760
7:00:01
1.200
0,21%
29,0000
300
-0,35%
28,8400
LOG
4,52%
-0,48%
6,48%
13,21%
72,65%
185,22%
Sin Inciden.
8 COMPRA
28,9400
0,00%
28,9400
0,00%
16.662.494
28,9400
28,9400
0,00%
132.750.000
3.841.785.000
Mapfre
3,8720
0,00%
2.286.131
7:00:01
2.000
0,10%
3,8760
2.288
-1,14%
3,8280
MAP
62,72%
2,38%
12,23%
82,16%
188,85%
162,40%
Sin Inciden.
12 COMPRA
3,8720
0,00%
3,8720
0,00%
8.851.899
3,8720
3,8720
0,00%
3.079.553.273
11.924.030.273
Merlin Prop
12,8600
0,00%
893.506
7:00:01
4.500
0,93%
12,9800
1.500
-1,24%
12,7000
MRL
29,35%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,8600
0,00%
12,8600
0,00%
11.490.487
12,8600
12,8600
0,00%
563.724.899
7.249.502.201
Naturgy
27,0800
0,00%
350.421
7:00:01
180
0,00%
27,0800
25
-0,59%
26,9200
NTGY
21,29%
1,58%
2,38%
26,02%
9,04%
135,45%
Sin Inciden.
12 COMPRA
27,0800
0,00%
27,0800
0,00%
9.489.401
27,0800
27,0800
0,00%
969.613.801
26.257.141.731
Puig Brands
16,0000
0,00%
273.721
7:00:01
900
0,75%
16,1200
300
-0,63%
15,9000
PUIG
-10,29%
1,20%
-0,44%
-33,61%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,0000
0,00%
16,0000
0,00%
4.379.536
16,0000
16,0000
0,00%
174.819.678
2.797.114.848
Red Electrica
16,4800
0,00%
615.714
7:00:01
300
1,09%
16,6600
308
-0,18%
16,4500
REE
4,53%
1,85%
-7,68%
2,66%
-0,49%
53,08%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4800
0,00%
10.146.967
16,4800
16,4800
0,00%
541.080.000
8.916.998.400
REPSOL
13,3300
0,00%
2.687.305
7:00:01
500
0,08%
13,3400
1.000
-0,53%
13,2600
REP
23,51%
-0,74%
1,83%
12,50%
23,69%
79,27%
Sin Inciden.
8 COMPRA
13,3300
0,00%
13,3300
0,00%
35.821.776
13,3300
13,3300
0,00%
1.157.396.053
15.428.089.386
Sacyr
3,7860
0,00%
1.483.329
7:00:01
5.000
0,11%
3,7900
28.753
-0,95%
3,7500
SCYR
23,66%
1,66%
5,87%
27,26%
82,06%
91,69%
Sin Inciden.
12 COMPRA
3,7860
0,00%
3,7860
0,00%
5.615.884
3,7860
3,7860
0,00%
796.857.798
3.016.903.623
Solaria Energia
12,4550
0,00%
1.368.380
7:00:01
700
0,28%
12,4900
2.000
-0,44%
12,4000
SLR
59,37%
4,62%
19,82%
10,61%
-44,40%
1.456,88%
Sin Inciden.
12 COMPRA
12,4550
0,00%
12,4550
0,00%
17.043.173
12,4550
12,4550
0,00%
124.950.876
1.556.263.161
Telefonica
4,8400
0,00%
5.284.156
7:00:01
1.296
0,12%
4,8460
100
-0,21%
4,8300
TEF
26,96%
3,18%
7,48%
25,31%
42,86%
-32,29%
Sin Inciden.
12 COMPRA
4,8400
0,00%
4,8400
0,00%
25.575.315
4,8400
4,8400
0,00%
5.670.161.554
27.443.581.921
UNICAJA
2,4100
0,00%
2.875.347
7:00:01
12.364
0,08%
2,4120
5.000
-0,25%
2,4040
UNI
98,01%
1,01%
18,37%
117,96%
228,61%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,00%
2,4100
0,00%
6.929.586
2,4100
2,4100
0,00%
2.571.434.468
6.197.157.068
MODO PRO
