Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2015
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.606,4
0,15%
56.631.629
16:50:51
0
-
0,0000
0
-
0,0000
INDI
14,89%
0,77%
-1,93%
18,17%
32,67%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
46.298
16:50:43
480
0,09%
116,4000
255
0,00%
116,3000
ANA
-8,81%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
5.384.457
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2200
2,44%
711.745
16:50:47
4.013
0,05%
9,2250
3.006
0,00%
9,2200
ACX
-7,82%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
6.562.289
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,0600
0,14%
103.896
16:50:49
960
0,10%
42,1000
1.316
0,00%
42,0600
ACS
10,22%
1,45%
-4,41%
22,41%
136,96%
151,40%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
4.369.866
42,0000
42,0000
0,00%
271.664.594
11.426.212.824
AENA
199,6000
-0,60%
47.525
16:50:47
114
0,05%
199,7000
225
0,00%
199,6000
AENA
27,02%
1,63%
-1,67%
35,18%
52,60%
0,00%
Sin Inciden.
6 COMPRA
200,8000
0,00%
197,8000
-1,49%
9.485.990
200,8000
200,0000
-0,40%
150.000.000
29.940.000.000
Amadeus
66,0000
-0,06%
185.472
16:50:52
735
0,03%
66,0200
461
-0,03%
65,9800
AMS
3,76%
-1,34%
-1,78%
6,85%
13,26%
138,73%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
12.241.152
66,0400
66,1000
0,09%
450.499.205
29.732.947.530
ArcelorMittal
23,9300
0,38%
108.900
16:50:36
4
-0,04%
23,9200
473
-0,08%
23,9100
MTS
-5,20%
1,91%
9,26%
11,30%
-6,31%
-15,40%
Sin Inciden.
12 COMPRA
23,9800
0,59%
23,6000
-1,01%
2.605.977
23,8400
23,8100
-0,13%
852.809.772
20.407.737.844
Banco Sabadell
1,8430
0,55%
5.566.774
16:50:52
9.004
0,03%
1,8435
14.660
-0,03%
1,8425
SAB
76,09%
2,28%
0,14%
50,26%
258,32%
33,75%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
10.259.564
1,8330
1,8400
0,38%
5.440.221.447
10.026.328.127
Banco Santander
4,5280
0,49%
9.813.918
16:50:52
4.237
0,03%
4,5295
715
0,01%
4,5285
SAN
24,98%
0,58%
1,02%
26,66%
67,46%
-0,82%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
44.437.421
4,5060
4,5120
0,13%
15.494.273.572
70.158.070.734
Bankinter
7,6900
0,76%
1.005.696
16:50:52
11.049
0,10%
7,6980
1.492
0,03%
7,6920
BKT
36,82%
2,48%
3,19%
28,16%
100,13%
118,48%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
7.733.802
7,6320
7,6700
0,50%
898.866.154
6.912.280.724
BBVA
9,2520
0,24%
2.614.161
16:50:52
3.738
0,04%
9,2560
4.236
0,00%
9,2520
BBVA
20,22%
1,96%
2,09%
19,36%
110,70%
88,63%
Sin Inciden.
8 COMPRA
9,2680
0,41%
9,1140
-1,26%
24.186.218
9,2300
9,2400
0,11%
5.763.285.465
53.321.917.122
Caixabank
5,4680
1,07%
4.332.779
16:50:52
28.413
0,04%
5,4700
11.654
0,00%
5,4680
CABK
63,77%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
23.691.636
5,4100
5,4180
0,15%
7.268.087.682
39.741.903.445
Cellnex Telecom
31,5900
-1,47%
360.914
16:50:51
723
0,03%
31,6000
2.798
-0,03%
31,5800
CLNX
-11,41%
-1,47%
-10,93%
-4,94%
-39,81%
0,00%
3 SOPOR.
-12 VENTA
32,0500
-0,03%
31,5500
-1,59%
11.401.273
32,0600
32,0300
-0,09%
706.475.375
22.317.557.096
Acciona Energia
19,6000
-0,05%
384.607
16:50:47
475
0,00%
19,6000
279
-0,05%
19,5900
ANE
-28,50%
2,89%
-4,21%
-23,06%
-33,41%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
7.538.297
19,6100
19,4500
-0,82%
324.761.830
6.365.331.868
Enagas
12,6900
-0,39%
330.724
16:50:39
3.380
0,08%
12,7000
3.531
0,00%
12,6900
ENG
-10,22%
0,32%
-5,15%
-12,22%
-12,74%
-0,25%
1 SOPOR.
-10 VENTA
12,7900
0,39%
12,6700
-0,55%
4.196.888
12,7400
12,7400
0,00%
261.990.074
3.324.654.039
Endesa
19,9450
-0,77%
862.683
16:50:47
417
0,00%
19,9450
180
-0,03%
19,9400
ELE
10,96%
1,19%
1,30%
9,59%
27,24%
157,69%
2 SOPOR.
10 COMPRA
20,3200
1,09%
19,8200
-1,39%
17.206.212
20,1000
20,1000
0,00%
1.058.752.117
21.116.810.974
Ferrovial
36,4400
-0,60%
396.356
16:50:47
2.104
0,05%
36,4600
1.082
0,00%
36,4400
FER
11,56%
-0,38%
-3,46%
20,30%
45,66%
0,00%
Sin Inciden.
-4 VENTA
36,6600
0,00%
36,3200
-0,93%
14.443.213
36,6600
36,5200
-0,38%
732.163.043
26.680.021.287
Fluidra
23,7600
0,17%
118.357
16:50:47
1.612
0,17%
23,8000
2.159
0,00%
23,7600
FDR
28,02%
-1,24%
6,82%
31,06%
-25,35%
902,15%
Sin Inciden.
nEUTRAL
24,0400
1,35%
23,6600
-0,25%
2.812.162
23,7200
23,7200
0,00%
192.129.070
4.564.986.703
Grifols A
10,4100
-0,53%
826.729
16:50:47
224
0,00%
10,4100
2.309
-0,05%
10,4050
GRF
-32,64%
-7,79%
4,15%
-18,25%
-40,89%
-36,67%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
8.606.249
10,4650
10,4550
-0,10%
426.129.798
4.436.011.197
Iberdrola
13,3400
-0,07%
1.783.104
16:50:52
5.333
0,04%
13,3450
8.072
-0,04%
13,3350
IBE
17,67%
-0,22%
-5,05%
26,52%
51,14%
236,86%
Sin Inciden.
-2 VENTA
13,4400
0,67%
13,3150
-0,26%
23.786.607
13,3500
13,3800
0,22%
6.364.251.000
84.899.108.340
Inditex
51,6400
0,70%
634.801
16:50:52
1.157
0,00%
51,6400
339
-0,04%
51,6200
ITX
35,17%
1,37%
-2,72%
44,74%
85,56%
187,98%
1 RESIS.
8 COMPRA
51,6400
0,70%
50,3000
-1,91%
32.781.124
51,2800
51,2400
-0,08%
3.116.652.000
160.943.909.280
Indra
16,4500
-0,24%
220.826
16:50:47
88
0,00%
16,4500
2.084
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3300
-0,97%
3.632.588
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5100
-1,96%
620.793
16:50:51
609
0,09%
5,5150
6.671
0,00%
5,5100
COL
-11,95%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,4950
-2,22%
3.420.569
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9530
1,41%
10.314.491
16:50:50
28.280
0,03%
2,9540
8.281
-0,03%
2,9520
IAG
68,09%
2,96%
15,15%
68,03%
69,36%
6,79%
2 RESIS.
12 COMPRA
2,9570
1,55%
2,9040
-0,27%
30.458.692
2,9120
2,9050
-0,24%
4.971.476.010
14.680.768.658
Labor Farmac Rovi
61,7500
-0,40%
63.574
16:50:28
323
0,00%
61,7500
620
-0,16%
61,6500
ROVI
3,93%
-5,21%
-19,74%
20,07%
7,63%
674,42%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
3.925.695
62,0000
61,8500
-0,24%
51.235.762
3.163.808.304
Logista
29,9600
0,74%
88.568
16:50:28
1.660
0,07%
29,9800
2.044
-0,07%
29,9400
LOG
31,44%
2,46%
8,93%
38,52%
114,44%
252,65%
2 RESIS.
12 COMPRA
29,9600
0,74%
29,6600
-0,27%
2.653.497
29,7400
29,7200
-0,07%
132.750.000
3.977.190.000
Mapfre
2,5820
0,86%
1.332.586
16:50:52
50.512
0,15%
2,5860
25.656
0,00%
2,5820
MAP
38,18%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
3.440.737
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
10,1800
-0,97%
800.241
16:50:46
3.175
0,10%
10,1900
2.425
0,00%
10,1800
MRL
1,95%
4,77%
-4,22%
24,20%
21,72%
67,08%
Sin Inciden.
nEUTRAL
10,2600
-0,19%
9,9350
-3,36%
8.146.453
10,2800
10,1600
-1,17%
563.724.899
5.738.719.472
Naturgy
22,4400
-0,36%
230.988
16:50:47
1.892
0,09%
22,4600
2.728
0,00%
22,4400
NTGY
-13,37%
0,81%
-1,73%
-13,18%
11,77%
68,32%
Sin Inciden.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
5.183.371
22,5200
22,5200
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8450
1,29%
111.949
16:50:35
59
0,05%
18,8550
6
-0,03%
18,8400
PUIG
0,00%
-1,36%
1,29%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,8800
1,48%
18,3750
-1,24%
2.109.679
18,6050
18,6000
-0,03%
174.819.678
3.294.476.832
Red Electrica
16,7300
-0,42%
453.116
16:50:42
3.835
0,00%
16,7300
4.535
-0,12%
16,7100
REE
19,43%
1,70%
-2,16%
19,07%
10,57%
57,83%
1 SOPOR.
6 COMPRA
16,9200
0,71%
16,6400
-0,95%
7.580.631
16,8000
16,7700
-0,18%
541.080.000
9.052.268.400
REPSOL
11,8850
0,51%
1.184.798
16:50:52
3.114
0,08%
11,8950
1.567
0,04%
11,8900
REP
-5,79%
2,94%
0,68%
-8,54%
35,21%
16,51%
Sin Inciden.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
14.081.324
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0380
0,73%
1.732.720
16:50:47
2.904
0,00%
3,0380
15.223
-0,07%
3,0360
SCYR
1,59%
2,77%
-2,12%
6,99%
59,47%
33,98%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
5.264.003
3,0160
3,0100
-0,20%
779.906.655
2.369.356.418
Solaria Energia
8,5500
-2,51%
1.303.622
16:50:52
2.624
0,06%
8,5550
1.053
-0,06%
8,5450
SLR
-54,06%
-13,31%
-18,27%
-46,28%
-48,40%
944,51%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
11.145.968
8,7700
8,8650
1,08%
124.950.876
1.068.329.990
Telefonica
4,2790
-1,06%
3.756.072
16:50:47
1.129
0,00%
4,2790
1.671
-0,02%
4,2780
TEF
25,62%
2,99%
-3,20%
21,74%
35,03%
-37,73%
3 SOPOR.
4 COMPRA
4,3480
0,53%
4,2730
-1,20%
16.072.232
4,3250
4,3280
0,07%
5.670.161.554
24.262.621.290
UNICAJA
1,2320
0,57%
4.181.846
16:50:48
35.624
0,08%
1,2330
38.400
0,00%
1,2320
UNI
44,79%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
5.152.034
1,2250
1,2230
-0,16%
2.571.434.468
3.168.007.265
