Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,7
0,97%
58.719.046
16:00:50
0
-
0,0000
0
-
0,0000
INDI
19,70%
-0,20%
-3,08%
24,39%
67,54%
26,84%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
118.625
16:00:41
157
0,07%
147,1000
96
-0,07%
146,9000
ANA
35,23%
0,90%
7,96%
34,79%
-9,69%
209,05%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.437.875
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5300
1,25%
306.892
16:00:46
182
0,09%
10,5400
3.224
0,00%
10,5300
ACX
15,01%
-0,19%
-2,77%
13,00%
27,09%
30,25%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.231.573
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,3000
0,64%
93.650
16:00:39
384
0,00%
55,3000
731
-0,09%
55,2500
ACS
15,23%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.178.845
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5700
-0,75%
371.456
15:16:46
0
-
0,0000
0
-
0,0000
AENA
14,34%
-2,17%
-7,09%
21,38%
62,16%
0,00%
2 SOPOR.
-4 VENTA
22,9500
0,92%
22,4500
-1,28%
8.383.762
22,7400
22,7000
-0,18%
1.500.000.000
33.855.000.000
Amadeus
68,5600
0,53%
232.417
16:00:49
70
0,03%
68,5800
195
-0,03%
68,5400
AMS
1,28%
-2,89%
-6,61%
9,08%
32,70%
117,32%
1 RESIS.
-12 VENTA
69,3200
1,64%
68,1800
-0,03%
15.934.510
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,4500
2,32%
89.150
16:00:38
379
0,11%
26,4800
551
0,00%
26,4500
MTS
19,11%
1,11%
-4,63%
19,58%
11,88%
0,64%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.358.018
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,7630
0,58%
7.309.848
16:00:49
1.207
0,04%
2,7640
13.900
0,00%
2,7630
SAB
54,41%
-0,47%
-2,12%
69,47%
294,61%
85,73%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.197.110
2,7470
2,7500
0,11%
5.387.690.082
14.886.187.697
Banco Santander
6,9380
2,10%
15.268.206
16:00:54
4.553
0,03%
6,9400
6.890
0,00%
6,9380
SAN
58,06%
1,20%
-1,46%
62,59%
180,83%
63,21%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
105.930.813
6,7950
6,8200
0,37%
14.885.325.372
103.274.387.431
Bankinter
11,1450
0,91%
857.807
16:00:52
3.160
0,09%
11,1550
633
0,00%
11,1450
BKT
47,66%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.560.259
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9450
0,82%
4.993.406
16:00:53
7.214
0,04%
12,9500
2.751
0,00%
12,9450
BBVA
42,35%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
64.639.641
12,8400
12,8350
-0,04%
5.763.285.465
74.605.730.344
Caixabank
7,3840
1,37%
2.301.036
16:00:52
1.367
0,08%
7,3900
4.838
0,03%
7,3860
CABK
47,30%
1,34%
-3,70%
55,47%
161,04%
185,90%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
16.990.850
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,7900
0,74%
212.381
16:00:44
253
0,03%
32,8000
297
-0,03%
32,7800
CLNX
7,47%
-0,52%
-2,84%
3,37%
-13,68%
132,52%
1 RESIS.
-10 VENTA
32,9500
1,23%
32,5100
-0,12%
6.963.973
32,5500
32,6000
0,15%
706.475.375
23.165.327.546
Acciona Energia
18,7400
0,54%
67.725
16:00:08
456
0,11%
18,7600
465
-0,05%
18,7300
ANE
7,70%
-3,05%
6,16%
-5,36%
-43,48%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.269.167
18,6400
18,6300
-0,05%
324.761.830
6.086.036.694
Enagas
14,3300
0,32%
469.600
16:00:26
171
0,00%
14,3300
36
-0,03%
14,3250
ENG
21,65%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3350
0,35%
14,1650
-0,84%
6.729.368
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,3800
1,15%
475.545
16:00:54
187
0,04%
27,3900
1.210
0,00%
27,3800
ELE
35,02%
0,59%
0,85%
51,51%
73,59%
212,97%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.020.422
27,0700
27,0100
-0,22%
1.058.752.117
28.988.632.963
Ferrovial
43,6200
0,30%
127.544
16:00:50
173
0,02%
43,6300
60
0,00%
43,6200
FER
8,07%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.563.469
43,4900
43,5200
0,07%
729.559.951
31.823.405.063
Fluidra
20,8000
0,68%
93.169
16:00:38
1.525
0,10%
20,8200
1.615
-0,10%
20,7800
FDR
-11,56%
-3,89%
-5,03%
-3,19%
11,30%
710,59%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.937.915
20,6600
20,8400
0,87%
192.129.070
3.996.284.656
Grifols A
10,2900
1,93%
825.572
16:00:41
1.948
0,00%
10,2900
1.839
-0,15%
10,2750
GRF
12,48%
0,49%
9,34%
13,25%
-44,62%
-38,66%
Sin Inciden.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.495.136
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3700
0,83%
4.084.810
16:00:38
3.367
0,03%
16,3750
3.619
-0,03%
16,3650
IBE
25,19%
1,02%
1,36%
41,01%
87,00%
290,60%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.868.340
16,2350
16,2000
-0,22%
6.440.561.000
105.431.983.570
Inditex
44,3400
1,14%
1.052.822
16:00:50
528
0,05%
44,3600
215
0,00%
44,3400
ITX
-9,10%
-2,95%
-8,42%
-3,42%
124,46%
95,60%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.682.127
43,8400
43,9000
0,14%
3.116.652.000
138.192.349.680
Indra
34,5000
1,17%
583.205
16:00:53
25
0,00%
34,5000
1.524
-0,06%
34,4800
IDR
101,99%
-4,96%
3,67%
67,75%
245,71%
280,26%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.120.573
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9500
1,36%
520.974
16:00:38
2.715
0,17%
5,9600
1.905
0,00%
5,9500
COL
20,84%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.099.795
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,6890
1,68%
5.171.262
16:00:37
1.396
0,00%
3,6890
5.689
-0,05%
3,6870
IAG
1,65%
-1,26%
-7,63%
84,00%
164,79%
2,52%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.076.786
3,6280
3,6690
1,13%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,0000
-0,18%
39.175
16:00:39
272
0,18%
55,1000
147
0,09%
55,0500
ROVI
-12,63%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.154.625
55,1000
55,1000
0,00%
51.235.762
2.817.966.910
Logista
28,0000
0,29%
125.081
16:00:20
1.472
0,07%
28,0200
1.289
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,1600
0,86%
27,9000
-0,07%
3.502.268
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
966.790
16:00:05
3.507
0,06%
3,3220
4.984
-0,06%
3,3180
MAP
39,52%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.209.743
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
484.693
16:00:46
1.224
0,09%
11,0500
2.439
-0,09%
11,0300
MRL
11,04%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.351.011
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,9000
0,45%
232.672
16:00:41
513
0,07%
26,9200
1.156
-0,07%
26,8800
NTGY
17,85%
1,58%
1,58%
37,75%
11,72%
118,98%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.258.877
26,7800
26,7600
-0,07%
969.613.801
26.082.611.247
Puig Brands
16,6900
1,71%
237.168
16:00:30
1.017
0,06%
16,7000
504
-0,06%
16,6800
PUIG
-6,42%
0,18%
-1,36%
-37,97%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
3.958.334
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2500
-0,16%
303.946
16:00:41
289
0,00%
18,2500
1.302
-0,05%
18,2400
REE
11,94%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.547.015
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8600
0,35%
3.347.493
16:00:39
2.839
0,04%
12,8650
1.202
0,00%
12,8600
REP
14,52%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
43.048.760
12,8150
12,7900
-0,20%
1.157.396.053
14.884.113.242
Sacyr
3,4780
0,40%
615.507
16:00:24
2.079
0,12%
3,4820
7.439
0,00%
3,4780
SCYR
12,12%
-1,70%
-1,70%
8,36%
58,02%
37,21%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.140.733
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7420
1,56%
1.221.592
16:00:39
930
0,10%
9,7520
337
-0,04%
9,7380
SLR
24,66%
8,92%
41,54%
-20,12%
-53,65%
937,63%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.900.749
9,5920
9,6500
0,60%
124.950.876
1.217.271.434
Telefonica
4,5850
0,15%
3.300.742
16:00:48
3.055
0,04%
4,5870
7.237
-0,02%
4,5840
TEF
20,27%
3,05%
4,04%
21,57%
26,88%
-33,12%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.133.902
4,5780
4,5730
-0,11%
5.670.161.554
25.997.690.725
UNICAJA
1,8960
1,17%
2.124.271
16:00:53
4.868
0,05%
1,8970
1.363
0,00%
1,8960
UNI
55,78%
0,42%
-1,20%
63,51%
133,03%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.027.618
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
