Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/03/2022
OFF:
20 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,6
-1,55%
67.510.130
15:02:45
0
-
0,0000
0
-
0,0000
INDI
19,63%
-2,69%
0,70%
25,29%
69,43%
25,70%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
149.396
15:02:47
320
0,00%
144,8000
310
-0,14%
144,6000
ANA
33,21%
-2,95%
11,48%
30,49%
-12,36%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.632.541
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4400
-0,67%
299.255
15:02:47
3.489
0,10%
10,4500
2.737
-0,10%
10,4300
ACX
14,03%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.124.222
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0500
-2,01%
60.525
15:02:43
513
0,00%
56,0500
183
-0,09%
56,0000
ACS
16,80%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.392.426
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,4000
-1,45%
57.677
15:02:48
199
0,00%
231,4000
134
-0,09%
231,2000
AENA
17,22%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.346.458
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,4200
-1,92%
139.548
15:02:43
426
0,03%
70,4400
130
-0,03%
70,4000
AMS
4,03%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.826.970
71,8000
70,2400
-2,17%
450.499.205
31.724.154.016
ArcelorMittal
25,8700
-2,23%
139.747
15:02:43
1.312
0,04%
25,8800
717
-0,08%
25,8500
MTS
16,50%
-2,78%
-7,42%
18,36%
3,65%
-5,62%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.615.255
26,4600
26,0000
-1,74%
852.809.772
22.062.188.802
Banco Sabadell
2,7800
-2,08%
8.974.575
15:02:47
15.639
0,04%
2,7810
16.687
-0,04%
2,7790
SAB
55,36%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
24.949.319
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8290
-2,43%
10.814.868
15:02:47
7.826
0,00%
6,8290
3.870
-0,04%
6,8260
SAN
55,58%
-3,52%
0,68%
61,42%
195,73%
58,71%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
73.854.734
6,9990
6,8510
-2,11%
14.885.325.372
101.651.886.965
Bankinter
11,0300
-0,94%
578.813
15:02:44
3.685
0,09%
11,0400
2.491
0,00%
11,0300
BKT
46,13%
-3,71%
-1,21%
53,98%
148,80%
227,75%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.384.307
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,8950
-2,42%
3.293.635
15:02:43
6.472
0,04%
12,9000
8.902
-0,04%
12,8900
BBVA
41,80%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
42.471.423
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2760
-1,89%
1.626.364
15:02:43
13.362
0,03%
7,2780
4.943
-0,03%
7,2740
CABK
45,15%
-5,19%
-1,03%
56,50%
185,82%
181,35%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.833.424
7,4160
7,3000
-1,56%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,1600
0,33%
233.567
15:02:43
220
-0,03%
33,1500
280
-0,09%
33,1300
CLNX
8,69%
-1,69%
1,72%
0,42%
-13,17%
138,33%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.745.082
33,0500
32,7800
-0,82%
706.475.375
23.426.723.435
Acciona Energia
19,6800
-1,35%
296.931
15:02:21
241
0,05%
19,6900
1.129
0,00%
19,6800
ANE
10,56%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.843.602
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1700
-0,87%
230.725
15:02:43
1.947
0,04%
14,1750
1.750
-0,04%
14,1650
ENG
20,29%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.269.373
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,1000
-0,15%
195.418
15:02:22
940
0,00%
27,1000
393
-0,04%
27,0900
ELE
33,64%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.295.828
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3800
-0,74%
84.151
15:02:46
847
0,00%
44,3800
179
-0,05%
44,3600
FER
9,95%
-1,64%
2,67%
24,89%
89,10%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.734.621
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,5200
-1,91%
129.237
15:02:47
1.198
0,00%
21,5200
1.883
-0,09%
21,5000
FDR
-8,50%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.781.180
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2050
-3,13%
1.916.295
15:02:38
2.076
0,00%
10,2050
1.386
-0,10%
10,1950
GRF
11,55%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
19.555.790
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1650
-0,71%
1.982.002
15:02:43
3.722
0,03%
16,1700
166
0,00%
16,1650
IBE
23,62%
0,94%
6,35%
38,80%
82,96%
280,62%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
32.039.062
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,3900
-1,84%
1.010.312
15:02:44
162
0,00%
45,3900
946
-0,04%
45,3700
ITX
-6,95%
-5,71%
-6,30%
1,54%
123,67%
100,46%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
45.858.062
46,2400
45,6500
-1,28%
3.116.652.000
141.464.834.280
Indra
35,9000
0,56%
339.354
15:02:25
249
0,00%
35,9000
905
-0,06%
35,8800
IDR
110,19%
2,57%
21,42%
77,82%
262,56%
322,99%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.182.809
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1650
-0,72%
589.303
15:02:42
14.536
0,08%
6,1700
4.229
-0,08%
6,1600
COL
19,13%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.633.053
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6840
-4,66%
18.289.382
15:02:44
8.325
0,05%
3,6860
29
0,03%
3,6850
IAG
1,52%
-6,45%
-3,71%
88,44%
176,39%
1,57%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
67.378.083
3,8640
3,6970
-4,32%
4.971.476.010
18.314.917.621
Labor Farmac Rovi
56,1000
-1,49%
41.734
15:02:48
215
0,00%
56,1000
332
-0,09%
56,0500
ROVI
-10,88%
1,26%
4,96%
-34,89%
7,87%
332,95%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.341.277
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
28,0600
-0,85%
99.985
15:02:23
1.048
0,07%
28,0800
1.397
0,00%
28,0600
LOG
1,34%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.805.579
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2860
-1,14%
921.046
15:02:44
3.481
0,06%
3,2880
396
0,00%
3,2860
MAP
38,09%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.026.557
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7000
-0,74%
263.161
15:02:24
3.689
0,09%
10,7100
4.803
-0,09%
10,6900
MRL
7,62%
-0,56%
4,70%
3,65%
34,84%
45,88%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.815.823
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3800
-0,15%
73.366
15:02:43
2.570
0,08%
26,4000
1.259
-0,08%
26,3600
NTGY
15,58%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.935.395
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8600
-0,41%
143.785
15:02:27
794
0,06%
16,8700
1.914
-0,06%
16,8500
PUIG
-5,47%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9500
0,12%
16,5000
-2,54%
2.424.215
16,9300
16,5900
-2,01%
174.819.678
2.947.459.771
Red Electrica
17,7400
-0,78%
191.202
15:02:47
2.328
0,06%
17,7500
2.382
-0,06%
17,7300
REE
8,82%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.391.923
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4900
1,38%
3.839.476
15:02:48
4.285
0,04%
12,4950
4.148
-0,04%
12,4850
REP
11,23%
3,96%
5,59%
-5,15%
-1,98%
34,69%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
47.955.055
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5260
-1,01%
1.338.307
15:02:43
6.385
-0,06%
3,5240
2.241
-0,17%
3,5200
SCYR
13,67%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.718.870
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9300
0,84%
983.453
15:02:01
800
0,02%
8,9320
1.058
-0,09%
8,9220
SLR
14,27%
2,62%
32,78%
-21,96%
-57,79%
849,79%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.782.235
8,8560
8,7580
-1,11%
124.950.876
1.115.811.323
Telefonica
4,5890
-0,41%
4.779.949
15:02:44
6.370
0,00%
4,5890
3.714
-0,04%
4,5870
TEF
16,56%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
21.935.186
4,6080
4,5920
-0,35%
5.670.161.554
26.020.371.371
UNICAJA
1,8820
-2,49%
3.389.487
15:02:28
32.642
0,05%
1,8830
105.108
-0,11%
1,8800
UNI
54,63%
-2,59%
-0,32%
62,73%
168,64%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
6.379.015
1,9300
1,9020
-1,45%
2.571.434.468
4.839.439.669
