| IBEX 35 | 19.955,9 | -0,05% | 0 | 13:49:50 | | | INDI | 15,30% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,0000 | -7,52% | 67.173 | 13:49:46 | 245 0,10% 204,2000 421 -0,10% 203,8000 | | ANA | 12,16% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 13.703.292 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.190.757.212 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8900 | -0,38% | 108.784 | 13:49:11 | 2.299 0,06% 15,9000 1.532 -0,06% 15,8800 | | ACX | 31,06% | Sin Inciden. | NEUTRAL | 15,9200 -0,19% | 15,7500 -1,25% | 1.728.578 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.961.939.045 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6000 | -1,56% | 146.361 | 13:49:51 | 278 0,05% 91,6500 96 0,00% 91,6000 | | ACS | 10,09% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 13.406.668 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.382.166.266 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 182.632 | 13:49:49 | 2.151 0,07% 28,9200 1.636 -0,07% 28,8800 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.278.065 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5200 | 0,51% | 111.733 | 13:49:47 | 623 0,06% 62,5600 753 0,00% 62,5200 | | AMS | 2,36% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 6.985.547 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.981.837.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,5600 | -2,11% | 49.597 | 13:49:45 | 1.181 0,03% 57,5800 229 -0,03% 57,5400 | | MTS | 48,49% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 2.854.803 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.609.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7470 | -0,19% | 3.560.621 | 13:49:45 | 10.456 0,03% 3,7480 8.441 -0,03% 3,7460 | | SAB | 30,27% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 13.341.647 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.867.428.935 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0600 | -0,20% | 4.830.896 | 13:49:50 | 1.717 0,02% 11,0620 8.735 0,00% 11,0600 | | SAN | 12,50% | Sin Inciden. | -4 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 53.429.710 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.994.699.779 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7150 | -0,47% | 322.177 | 13:49:44 | 2.981 0,03% 14,7200 1.512 -0,03% 14,7100 | | BKT | 5,17% | 1 SOPOR. | -4 VENTA | 14,8400 0,37% | 14,7100 -0,51% | 4.740.835 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.226.815.456 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,21% | 1.500.263 | 13:49:51 | 2.578 0,00% 23,4800 6.068 -0,04% 23,4700 | | BBVA | 22,88% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 35.226.175 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2700 | -0,32% | 996.944 | 13:49:47 | 4.413 0,04% 12,2750 4.252 -0,04% 12,2650 | | CABK | 23,36% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 12.232.503 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.594.660.609 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6100 | 0,11% | 107.632 | 13:49:51 | 157 0,04% 26,6200 365 0,00% 26,6100 | | CLNX | -1,65% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.864.088 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.671.861.299 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2000 | -7,17% | 546.039 | 13:49:46 | 903 0,10% 20,2200 799 -0,10% 20,1800 | | ANE | -9,70% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1600 -7,35% | 11.029.988 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.560.188.966 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3300 | 0,88% | 802.842 | 13:49:44 | 1.451 0,05% 18,3400 5.939 0,00% 18,3300 | | ENG | 44,31% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 14.716.094 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.802.278.056 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,7200 | 1,04% | 102.987 | 13:49:47 | 368 0,02% 45,7300 299 -0,02% 45,7100 | | ELE | 55,97% | 3 RESIS. | 12 COMPRA | 45,7300 1,06% | 45,0500 -0,44% | 4.708.566 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.805.312.516 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4400 | 0,07% | 149.481 | 13:49:46 | 695 0,04% 55,4600 924 -0,04% 55,4200 | | FER | 2,64% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 8.287.227 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.446.549.824 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | -0,46% | 95.855 | 13:49:22 | 1.277 0,00% 19,3300 69 -0,05% 19,3200 | | FDR | -15,10% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.852.877 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.673.814.297 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5900 | -0,60% | 399.344 | 13:49:37 | 404 0,04% 11,5950 1.236 0,00% 11,5900 | | GRF | 9,32% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.628.397 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.938.844.359 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5000 | 0,69% | 1.224.144 | 13:49:47 | 1.505 0,00% 23,5000 5.745 -0,04% 23,4900 | | IBE | 31,58% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 28.767.384 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.818.825.626 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5200 | -0,27% | 298.996 | 13:49:44 | 219 0,03% 59,5400 867 0,00% 59,5200 | | ITX | 9,13% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 17.796.242 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.503.127.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4400 | 0,41% | 363.818 | 13:49:48 | 528 0,03% 58,4600 204 -0,03% 58,4200 | | IDR | 21,09% | Sin Inciden. | -6 VENTA | 58,7000 0,86% | 57,3200 -1,51% | 21.261.524 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.323.683.253 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -2,49% | 656.332 | 13:49:46 | 11.025 0,10% 5,0900 11.038 0,00% 5,0850 | | COL | -1,27% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.337.448 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3920 | -0,30% | 1.016.837 | 13:49:51 | 3.923 0,04% 5,3940 7.280 -0,04% 5,3900 | | IAG | 14,57% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 5.482.785 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.866.122.090 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8500 | -0,43% | 24.552 | 13:49:47 | 342 0,07% 69,9000 265 -0,07% 69,8000 | | ROVI | 11,92% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.714.957 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.578.817.976 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,7000 | 0,64% | 64.737 | 13:49:36 | 853 0,00% 37,7000 63 -0,05% 37,6800 | | LOG | 33,27% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.440.585 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.004.675.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3200 | 0,61% | 676.771 | 13:49:22 | 4.147 0,09% 4,3240 3.720 0,00% 4,3200 | | MAP | 3,60% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.923.651 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.303.670.139 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 233.740 | 13:49:20 | 191 0,00% 11,7900 2.752 -0,08% 11,7800 | | MRL | -5,05% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.755.795 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 283.696 | 13:49:46 | 4.563 0,06% 30,9800 2.899 0,00% 30,9600 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0000 1,11% | 30,6200 -0,13% | 8.783.228 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3000 | -0,29% | 61.749 | 13:49:51 | 2.009 0,20% 20,3400 2.241 0,00% 20,3000 | | PUIG | 40,08% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.253.505 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.548.839.463 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1400 | 1,89% | 669.344 | 13:49:45 | 1.633 0,00% 16,1400 6.648 -0,06% 16,1300 | | REE | 12,17% | 4 RESIS. | 12 COMPRA | 16,1400 1,89% | 15,8600 0,13% | 10.803.212 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.733.031.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4000 | 1,67% | 705.623 | 13:49:51 | 762 0,00% 30,4000 201 -0,03% 30,3900 | | REP | 101,84% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 21.450.939 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.124.032.554 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2420 | -0,19% | 472.971 | 13:49:46 | 5.487 0,09% 4,2460 455 0,00% 4,2420 | | SCYR | 11,32% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.006.343 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.418.119.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9550 | -2,45% | 430.122 | 13:49:46 | 1.427 0,06% 15,9650 256 -0,06% 15,9450 | | SLR | -12,09% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 6.862.597 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.116.241.907 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4260 | -1,55% | 3.272.399 | 13:49:48 | 6.794 0,06% 3,4280 4.686 0,00% 3,4260 | | TEF | 2,00% | 1 SOPOR. | NEUTRAL | 3,4870 0,20% | 3,4260 -1,55% | 11.211.239 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.425.973.484 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4480 | -0,29% | 532.504 | 13:49:47 | 8.089 0,06% 3,4500 17.618 -0,06% 3,4460 | | UNI | 31,97% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.836.074 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.866.306.046 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
