| IBEX 35 | 20.015,2 | 0,40% | 0 | 9:48:15 | | | INDI | 15,64% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.996,4 0,30% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,8000 | 1,29% | 13.418 | 9:48:06 | 397 0,09% 220,0000 2 -0,09% 219,6000 | | ANA | 20,84% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 2.949.276 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.057.492.329 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0000 | 1,20% | 44.118 | 9:48:16 | 897 0,06% 16,0100 1.222 -0,06% 15,9900 | | ACX | 31,97% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,9600 0,95% | 705.888 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.989.365.936 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,6500 | 1,66% | 68.954 | 9:48:00 | 323 0,05% 91,7000 203 -0,05% 91,6000 | | ACS | 10,15% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 91,0500 1,00% | 6.319.634 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.396.021.160 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7800 | -0,62% | 48.191 | 9:47:36 | 2.230 0,07% 28,8000 1.470 -0,07% 28,7600 | | AENA | 20,82% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,7800 -0,62% | 1.386.937 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.170.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6400 | 0,03% | 24.300 | 9:48:16 | 263 0,00% 61,6400 259 -0,06% 61,6000 | | AMS | 0,92% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 1.497.852 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.602.054.685 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6400 | 1,95% | 38.242 | 9:48:17 | 690 0,03% 59,6600 1.209 -0,07% 59,6000 | | MTS | 53,86% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 2.280.753 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.221.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7780 | 0,29% | 1.320.568 | 9:48:17 | 6.171 0,03% 3,7790 7.664 -0,05% 3,7760 | | SAB | 31,35% | 1 RESIS. | 12 COMPRA | 3,7970 0,80% | 3,7710 0,11% | 4.989.106 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 18.015.251.272 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3180 | 0,55% | 1.669.503 | 9:48:17 | 2.171 0,02% 11,3200 1.885 -0,02% 11,3160 | | SAN | 15,13% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2860 0,27% | 18.895.435 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.750.272.342 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8550 | -0,37% | 116.097 | 9:48:17 | 2.013 0,03% 14,8600 867 -0,03% 14,8500 | | BKT | 6,17% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,8500 -0,40% | 1.724.621 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.352.656.718 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 0,38% | 413.758 | 9:48:17 | 2.483 0,00% 23,7200 1.881 -0,04% 23,7100 | | BBVA | 24,14% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,6700 0,17% | 9.814.340 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5000 | -0,12% | 532.069 | 9:48:17 | 1.313 0,04% 12,5050 921 0,00% 12,5000 | | CABK | 23,63% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4650 -0,40% | 6.650.863 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 87.199.124.500 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5000 | 0,08% | 67.961 | 9:48:16 | 42 0,00% 26,5000 550 -0,08% 26,4800 | | CLNX | -2,05% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,3300 -0,57% | 1.800.967 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.598.809.636 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3400 | 1,18% | 12.467 | 9:48:10 | 592 0,18% 22,3800 402 -0,09% 22,3200 | | ANE | -0,14% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1800 0,45% | 278.513 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.255.179.282 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8000 | -0,17% | 39.234 | 9:48:08 | 1.281 0,06% 17,8100 1.691 -0,06% 17,7900 | | ENG | 40,14% | Sin Inciden. | 8 COMPRA | 17,8600 0,17% | 17,7800 -0,28% | 698.365 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6300 | 0,72% | 16.197 | 9:48:15 | 393 0,00% 44,6300 10 -0,04% 44,6100 | | ELE | 52,25% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 722.872 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.689.437.830 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6200 | 0,63% | 55.925 | 9:48:07 | 335 0,04% 54,6400 312 -0,04% 54,6000 | | FER | -0,49% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 54,4200 0,26% | 3.054.624 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.848.314.419 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | -0,36% | 69.864 | 9:48:16 | 1.875 0,05% 19,3500 1.025 0,00% 19,3400 | | FDR | -15,06% | Sin Inciden. | 4 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.351.170 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3300 | -0,40% | 194.086 | 9:48:09 | 4.637 0,04% 11,3350 3.911 -0,09% 11,3200 | | GRF | 6,87% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2800 -0,84% | 2.198.994 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.828.050.611 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 207.952 | 9:48:11 | 3.510 0,04% 23,0700 2.466 0,00% 23,0600 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0200 0,13% | 4.795.373 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2000 | 0,10% | 52.434 | 9:48:16 | 669 0,03% 60,2200 634 -0,03% 60,1800 | | ITX | 10,38% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 60,0600 -0,13% | 3.156.527 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.622.450.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,7600 | 1,20% | 118.755 | 9:48:17 | 103 0,03% 60,7800 196 -0,07% 60,7200 | | IDR | 25,90% | 1 RESIS. | 2 COMPRA | 60,9400 1,50% | 60,2600 0,37% | 7.215.554 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.733.521.466 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,00% | 119.817 | 9:47:32 | 9.892 0,09% 5,3050 2.782 -0,09% 5,2950 | | COL | 2,90% | Sin Inciden. | 12 COMPRA | 5,3150 0,28% | 5,2800 -0,38% | 635.030 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4920 | 0,77% | 493.374 | 9:48:14 | 7.360 0,04% 5,4940 3.837 -0,04% 5,4900 | | IAG | 16,69% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4700 0,37% | 2.709.610 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.327.289.042 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 22.633 | 9:48:11 | 1.077 0,14% 70,6000 290 0,00% 70,5000 | | ROVI | 12,96% | 2 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 1.595.627 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,4000 | 0,05% | 6.425 | 9:47:42 | 734 0,05% 37,4200 509 -0,11% 37,3600 | | LOG | 32,21% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,3000 -0,21% | 240.295 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.964.850.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2580 | 0,33% | 167.853 | 9:48:17 | 2.507 0,05% 4,2600 5.140 -0,05% 4,2560 | | MAP | 2,12% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2440 0,00% | 714.718 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.112.737.836 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9500 | 1,01% | 113.600 | 9:47:56 | 1.627 0,08% 11,9600 1.178 -0,08% 11,9400 | | MRL | -3,77% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 1.357.520 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.409.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 50.161 | 9:48:04 | 1.443 0,07% 29,6600 1.070 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 29,7400 0,27% | 29,5800 -0,27% | 1.486.772 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,05% | 15.656 | 9:47:29 | 459 0,05% 19,9700 928 -0,05% 19,9500 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 312.494 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | 0,00% | 70.919 | 9:47:28 | 2.416 0,00% 15,6000 1.549 -0,06% 15,5900 | | REE | 8,42% | Sin Inciden. | 10 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.106.336 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2200 | 1,85% | 379.360 | 9:48:17 | 701 0,07% 29,2400 1.933 0,00% 29,2200 | | REP | 94,01% | 1 RESIS. | -2 VENTA | 29,3300 2,23% | 28,8300 0,49% | 11.084.899 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.838.297.079 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2380 | 0,52% | 143.043 | 9:47:59 | 3.406 0,05% 4,2400 5.223 -0,05% 4,2360 | | SCYR | 11,21% | Sin Inciden. | 8 COMPRA | 4,2740 1,38% | 4,2340 0,43% | 606.216 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.414.896.242 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5500 | 0,39% | 88.904 | 9:48:08 | 257 0,00% 16,5500 245 -0,12% 16,5300 | | SLR | -8,82% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,4350 -0,30% | 1.471.361 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.195.161.614 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | 0,35% | 1.235.348 | 9:48:17 | 9.854 0,03% 3,4450 4.033 -0,06% 3,4420 | | TEF | 2,54% | 1 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 4.254.539 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,40% | 301.664 | 9:48:03 | 8.748 0,06% 3,4840 160 0,00% 3,4820 | | UNI | 33,27% | 1 RESIS. | 12 COMPRA | 3,5020 0,98% | 3,4760 0,23% | 1.050.394 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
