Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/11/2021
OFF:
19 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,5
0,27%
46.686.798
15:17:15
0
-
0,0000
0
-
0,0000
INDI
19,69%
2,96%
7,83%
22,22%
66,55%
22,71%
2 RESIS.
12 COMPRA
13.887,7
0,34%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,9000
0,08%
55.348
15:17:10
447
0,08%
131,0000
318
-0,08%
130,8000
ANA
20,42%
6,85%
12,83%
10,51%
-19,91%
154,63%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
7.245.053
130,8000
131,3000
0,38%
54.856.653
7.180.735.878
Acerinox
10,6300
0,85%
275.774
15:16:43
3.790
0,19%
10,6500
2.125
0,00%
10,6300
ACX
16,11%
7,61%
10,17%
8,91%
26,18%
27,37%
Sin Inciden.
12 COMPRA
10,6600
1,14%
10,3900
-1,42%
2.931.478
10,5400
10,4600
-0,76%
249.335.371
2.650.434.994
ACS
57,9500
-0,17%
80.603
15:17:04
994
0,09%
58,0000
1.263
-0,09%
57,9000
ACS
20,76%
3,29%
12,95%
54,27%
189,09%
226,68%
Sin Inciden.
12 COMPRA
58,4000
0,60%
57,6000
-0,78%
4.670.944
58,0500
57,7000
-0,60%
271.664.594
15.742.963.222
AENA
233,0000
1,84%
31.211
15:17:15
238
0,09%
233,2000
199
-0,09%
232,8000
AENA
18,03%
1,66%
8,37%
28,30%
94,25%
213,25%
2 RESIS.
12 COMPRA
234,0000
2,27%
229,0000
0,09%
7.272.163
228,8000
229,0000
0,09%
150.000.000
34.950.000.000
Amadeus
71,3800
-0,08%
159.768
15:17:13
242
0,03%
71,4000
478
-0,03%
71,3600
AMS
5,45%
6,58%
3,89%
12,95%
26,61%
99,12%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
11.404.240
71,4400
70,8000
-0,90%
450.499.205
32.156.633.253
ArcelorMittal
27,6200
-0,68%
116.755
15:17:15
1.195
0,00%
27,6200
229
-0,11%
27,5900
MTS
23,47%
4,22%
15,93%
17,67%
8,16%
-7,34%
1 SOPOR.
10 COMPRA
27,6400
-0,61%
27,0700
-2,66%
3.224.773
27,8100
27,4800
-1,19%
852.809.772
23.554.605.903
Banco Sabadell
2,7250
-0,47%
4.881.617
15:17:12
6.822
0,04%
2,7260
15.891
-0,04%
2,7240
SAB
52,29%
2,99%
9,39%
56,36%
358,91%
75,90%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
13.302.406
2,7380
2,7260
-0,44%
5.387.690.082
14.681.455.473
Banco Santander
6,8730
-0,35%
8.769.696
15:17:16
2.974
0,03%
6,8750
6.017
0,00%
6,8730
SAN
56,58%
4,86%
16,51%
48,73%
185,10%
56,00%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
60.274.121
6,8970
6,8490
-0,70%
15.152.492.322
104.143.079.729
Bankinter
11,3850
0,00%
331.392
15:17:12
1.756
0,04%
11,3900
1.289
-0,04%
11,3800
BKT
50,84%
4,02%
13,13%
59,62%
160,56%
230,58%
Sin Inciden.
12 COMPRA
11,4200
0,31%
11,3000
-0,75%
3.772.898
11,3850
11,3500
-0,31%
898.866.154
10.233.591.163
BBVA
13,3300
-0,56%
1.476.060
15:17:15
5.482
0,04%
13,3350
5.607
-0,04%
13,3250
BBVA
46,59%
4,22%
12,05%
40,20%
236,06%
154,87%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
19.675.880
13,4050
13,3000
-0,78%
5.763.285.465
76.824.595.248
Caixabank
7,4320
-0,24%
2.079.287
15:17:15
2.890
0,05%
7,4360
1.938
0,00%
7,4320
CABK
48,26%
3,80%
13,35%
63,49%
220,77%
185,31%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
15.453.261
7,4500
7,4380
-0,16%
7.174.937.846
53.324.138.071
Cellnex Telecom
32,8700
1,73%
211.706
15:17:16
375
0,03%
32,8800
831
-0,03%
32,8600
CLNX
7,74%
-4,90%
-2,55%
-5,80%
-19,06%
134,10%
1 RESIS.
-8 VENTA
32,8800
1,76%
32,3000
-0,03%
6.958.776
32,3100
32,3000
-0,03%
706.475.375
23.221.845.576
Acciona Energia
17,5100
-0,62%
472.584
15:17:05
2.808
0,06%
17,5200
813
-0,11%
17,4900
ANE
-1,63%
9,70%
9,15%
-19,55%
-45,83%
0,00%
Sin Inciden.
8 COMPRA
17,6400
0,11%
16,7000
-5,22%
8.274.946
17,6200
17,3500
-1,53%
324.761.830
5.686.579.643
Enagas
13,2550
1,38%
203.582
15:17:11
414
0,08%
13,2650
2.049
0,00%
13,2550
ENG
12,52%
-1,05%
0,92%
3,53%
-13,80%
3,98%
1 RESIS.
4 COMPRA
13,2950
1,68%
13,0600
-0,11%
2.698.479
13,0750
13,1400
0,50%
261.990.074
3.472.678.431
Endesa
25,9500
1,09%
238.918
15:17:12
341
0,04%
25,9600
430
0,00%
25,9500
ELE
27,97%
3,09%
3,79%
50,14%
60,70%
182,31%
2 RESIS.
12 COMPRA
26,0300
1,40%
25,6100
-0,23%
6.199.922
25,6700
25,8700
0,78%
1.058.752.117
27.474.617.436
Ferrovial
44,3500
-1,09%
250.582
15:17:06
252
0,05%
44,3700
469
0,00%
44,3500
FER
9,24%
2,59%
11,71%
19,96%
92,45%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,2600
-1,29%
11.113.312
44,8400
44,8900
0,11%
729.559.951
32.355.983.827
Fluidra
21,7000
0,46%
106.420
15:17:15
574
0,09%
21,7200
1.436
-0,09%
21,6800
FDR
-7,74%
7,75%
9,49%
-6,78%
6,95%
752,10%
Sin Inciden.
4 COMPRA
21,9400
1,57%
21,2800
-1,48%
2.309.314
21,6000
21,4000
-0,93%
192.129.070
4.169.200.819
Grifols A
8,6040
-0,19%
1.092.426
15:17:14
1.165
0,09%
8,6120
106
0,00%
8,6040
GRF
-5,95%
4,02%
2,04%
-16,64%
-56,93%
-49,20%
Sin Inciden.
-2 VENTA
8,7560
1,58%
8,5900
-0,35%
9.399.233
8,6200
8,6000
-0,23%
426.129.798
3.666.420.782
Iberdrola
15,5150
1,77%
1.310.445
15:17:13
6.150
0,03%
15,5200
1.126
0,00%
15,5150
IBE
18,65%
0,32%
2,34%
31,69%
66,38%
262,42%
2 RESIS.
10 COMPRA
15,5250
1,84%
15,2300
-0,10%
20.331.554
15,2450
15,3500
0,69%
6.440.561.000
99.925.303.915
Inditex
47,7700
0,02%
349.705
15:17:16
785
0,00%
47,7700
22
-0,02%
47,7600
ITX
-2,07%
3,29%
3,49%
12,58%
158,67%
116,50%
Sin Inciden.
6 COMPRA
47,8200
0,13%
47,4500
-0,65%
16.705.408
47,7600
47,5300
-0,48%
3.116.652.000
148.882.466.040
Indra
30,6800
3,86%
740.925
15:17:01
2.528
0,07%
30,7000
1.555
0,00%
30,6800
IDR
79,63%
2,59%
10,85%
55,42%
242,15%
247,20%
4 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
22.731.579
29,5400
29,6000
0,20%
176.654.402
5.419.757.053
Inmob Colonial
5,8250
0,87%
226.622
15:17:08
3.663
0,00%
5,8250
4.103
-0,17%
5,8150
COL
12,56%
0,60%
4,95%
-0,61%
-17,66%
5,99%
Sin Inciden.
12 COMPRA
5,8300
0,95%
5,7400
-0,61%
1.320.073
5,7750
5,7900
0,26%
627.344.687
3.654.282.802
IAG
3,8440
2,26%
7.984.945
15:17:11
4.222
0,05%
3,8460
3.546
-0,03%
3,8430
IAG
5,92%
12,69%
31,50%
83,35%
168,73%
-3,27%
Sin Inciden.
12 COMPRA
3,8700
2,95%
3,7370
-0,59%
30.694.129
3,7590
3,7390
-0,53%
4.971.476.010
19.110.353.782
Labor Farmac Rovi
52,6500
-0,28%
23.498
15:16:43
280
0,09%
52,7000
969
-0,09%
52,6000
ROVI
-16,36%
-0,28%
5,23%
-37,91%
-6,10%
288,92%
Sin Inciden.
nEUTRAL
52,9500
0,28%
52,4000
-0,76%
1.237.170
52,8000
52,5500
-0,47%
51.235.762
2.697.562.869
Logista
28,2400
1,44%
184.197
15:17:04
498
0,00%
28,2400
1.393
-0,07%
28,2200
LOG
1,99%
-8,13%
-4,07%
12,60%
92,46%
181,10%
2 RESIS.
-8 VENTA
28,3200
1,72%
27,8000
-0,14%
5.201.723
27,8400
27,8400
0,00%
132.750.000
3.748.860.000
Mapfre
3,4700
2,60%
2.345.212
15:17:04
6.642
0,12%
3,4740
8.665
-0,06%
3,4680
MAP
41,86%
4,02%
21,54%
58,35%
150,36%
104,23%
2 RESIS.
12 COMPRA
3,4800
2,90%
3,3400
-1,24%
8.137.886
3,3820
3,3740
-0,24%
3.079.553.273
10.686.049.857
Merlin Prop
10,5300
-0,19%
310.046
15:17:16
2.765
0,09%
10,5400
3.519
0,00%
10,5300
MRL
5,91%
5,92%
13,59%
0,09%
25,46%
37,17%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
3.264.784
10,5500
10,6100
0,57%
563.724.899
5.936.023.186
Naturgy
25,8800
0,70%
49.233
15:17:15
3.440
0,08%
25,9000
483
0,00%
25,8800
NTGY
13,39%
0,31%
3,94%
8,82%
14,19%
100,25%
1 RESIS.
10 COMPRA
25,9200
0,86%
25,5800
-0,47%
1.274.150
25,7000
25,7600
0,23%
969.613.801
25.093.605.170
Puig Brands
16,7600
0,00%
92.428
15:17:16
77
-0,06%
16,7500
235
-0,18%
16,7300
PUIG
-6,03%
0,18%
11,70%
-34,88%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9600
1,19%
16,6200
-0,84%
1.549.093
16,7600
16,7600
0,00%
174.819.678
2.929.977.803
Red Electrica
18,0400
0,67%
260.861
15:17:16
1.668
0,06%
18,0500
1.750
0,00%
18,0400
REE
10,66%
3,20%
-5,35%
13,96%
15,02%
61,41%
Sin Inciden.
6 COMPRA
18,0700
0,84%
17,8200
-0,56%
4.705.932
17,9200
18,0000
0,45%
541.080.000
9.761.083.200
REPSOL
11,5750
-1,49%
1.629.318
15:17:01
4.140
0,09%
11,5850
3.902
0,00%
11,5750
REP
3,08%
4,47%
16,03%
-15,06%
-2,96%
18,06%
2 SOPOR.
8 COMPRA
11,6900
-0,51%
11,5150
-2,00%
18.859.356
11,7500
11,6000
-1,28%
1.157.396.053
13.396.859.313
Sacyr
3,4260
0,41%
2.796.961
15:17:10
3.115
0,12%
3,4300
4.256
0,00%
3,4260
SCYR
10,45%
3,50%
11,60%
-3,86%
57,52%
15,36%
Sin Inciden.
12 COMPRA
3,4440
0,94%
3,2820
-3,81%
9.582.388
3,4120
3,4100
-0,06%
796.857.798
2.730.034.816
Solaria Energia
6,5580
-0,30%
671.779
15:17:14
1.117
0,03%
6,5600
330
-0,09%
6,5520
SLR
-16,08%
4,58%
-1,68%
-42,47%
-68,21%
534,78%
Sin Inciden.
-4 VENTA
6,6220
0,67%
6,3760
-3,07%
4.405.527
6,5780
6,5600
-0,27%
124.950.876
819.427.845
Telefonica
4,2810
-0,74%
4.362.912
15:17:12
5.941
0,05%
4,2830
4.110
-0,02%
4,2800
TEF
8,74%
-4,01%
2,95%
11,05%
12,35%
-40,32%
Sin Inciden.
-4 VENTA
4,3460
0,77%
4,2630
-1,16%
18.677.626
4,3130
4,3450
0,74%
5.670.161.554
24.273.961.613
UNICAJA
1,9130
-1,09%
2.513.029
15:17:12
22.005
0,00%
1,9130
56.285
-0,10%
1,9110
UNI
57,18%
5,98%
20,05%
60,55%
166,88%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9040
-1,55%
4.807.424
1,9340
1,9350
0,05%
2.571.434.468
4.919.154.137
MODO PRO
