Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.231,1
0,04%
0
17:34:45
0
-
0,0000
0
-
0,0000
INDI
5,33%
-0,53%
1,59%
27,53%
95,22%
107,25%
Sin Inciden.
4 COMPRA
18.467,6
1,34%
18.186,7
-0,20%
0
18.223,1
18.241,3
0,10%
0
0
Acciona
240,8000
-0,91%
25.798
17:34:47
24.233
1,16%
243,6000
23.576
1,16%
243,6000
ANA
29,53%
-2,43%
-5,78%
67,62%
68,66%
385,12%
1 SOPOR.
-4 VENTA
246,0000
1,23%
239,8000
-1,32%
6.212.158
243,0000
244,0000
0,41%
54.856.653
13.209.482.042
Acerinox
16,1400
0,44%
670.270
17:34:47
218.389
0,06%
16,1500
207.121
0,06%
16,1500
ACX
30,62%
0,06%
10,95%
57,50%
93,37%
161,55%
Sin Inciden.
10 COMPRA
16,2700
1,24%
15,9600
-0,68%
10.818.158
16,0700
16,0500
-0,12%
249.335.371
4.024.272.888
ACS
117,3000
-5,48%
232.661
17:34:48
184.478
-0,17%
117,1000
182.818
-0,17%
117,1000
ACS
38,92%
-4,87%
-14,65%
110,75%
327,84%
585,73%
4 SOPOR.
-4 VENTA
125,5000
1,13%
117,0000
-5,72%
27.291.135
124,1000
124,1000
0,00%
277.097.885
32.503.581.911
AENA
25,1000
0,72%
1.337.811
17:34:47
1.156.976
-0,48%
24,9800
1.171.390
-0,48%
24,9800
AENA
5,37%
3,91%
5,84%
4,34%
75,56%
0,00%
1 RESIS.
10 COMPRA
25,6600
2,97%
24,8200
-0,40%
33.579.056
24,9200
24,8800
-0,16%
1.500.000.000
37.650.000.000
Amadeus
52,5800
0,08%
407.520
17:34:47
449.061
-1,10%
52,0000
452.720
-1,10%
52,0000
AMS
-15,62%
-4,30%
0,66%
-29,71%
-18,25%
43,61%
1 SOPOR.
-8 VENTA
53,5400
1,90%
52,4200
-0,23%
21.427.402
52,5400
52,7600
0,42%
450.499.205
23.687.248.199
ArcelorMittal
56,8800
-3,23%
156.081
17:34:47
41.225
-0,84%
56,4000
13.638
-0,84%
56,4000
MTS
46,40%
-7,93%
8,39%
115,03%
131,94%
319,98%
3 SOPOR.
nEUTRAL
59,4200
1,09%
56,5400
-3,81%
8.877.887
58,7800
59,0600
0,48%
775.000.000
44.082.000.000
Banco Sabadell
2,8420
-0,59%
15.442.639
17:34:48
6.443.285
-0,63%
2,8240
6.503.385
-0,63%
2,8240
SAB
-1,19%
0,71%
-0,25%
22,72%
295,91%
239,82%
2 SOPOR.
nEUTRAL
2,8930
1,19%
2,8330
-0,91%
43.887.980
2,8590
2,8550
-0,14%
5.023.677.732
14.277.292.114
Banco Santander
10,5700
-0,28%
10.548.821
17:34:48
9.706.103
-1,08%
10,4560
9.753.608
-1,08%
10,4560
SAN
6,23%
-2,38%
0,15%
51,72%
264,43%
281,93%
Sin Inciden.
nEUTRAL
10,8120
2,00%
10,5180
-0,77%
111.501.038
10,6000
10,6360
0,34%
14.689.319.502
155.266.107.136
Bankinter
13,9450
0,18%
449.871
17:34:48
408.848
-0,11%
13,9300
404.379
-0,11%
13,9300
BKT
-0,33%
-2,53%
-0,96%
26,63%
194,87%
341,11%
Sin Inciden.
-6 VENTA
14,1850
1,90%
13,9000
-0,14%
6.273.451
13,9200
13,9300
0,07%
898.866.154
12.534.688.518
BBVA
19,4000
0,00%
3.804.450
17:34:48
3.005.476
-0,21%
19,3600
3.008.568
-0,21%
19,3600
BBVA
-0,07%
-3,13%
2,27%
53,66%
254,84%
499,06%
Sin Inciden.
nEUTRAL
19,8200
2,16%
19,3350
-0,34%
73.806.330
19,4000
19,4100
0,05%
5.634.005.398
109.299.704.721
Caixabank
11,4200
0,44%
1.584.415
17:34:48
2.556.392
-0,35%
11,3800
2.570.038
-0,35%
11,3800
CABK
12,95%
-2,65%
5,18%
54,62%
280,69%
694,07%
Sin Inciden.
4 COMPRA
11,6050
2,07%
11,3800
0,09%
18.094.019
11,3700
11,3900
0,18%
6.975.929.960
79.665.120.143
Cellnex Telecom
28,4600
0,57%
553.463
17:34:48
748.394
-1,09%
28,1500
750.980
-1,09%
28,1500
CLNX
5,19%
1,25%
0,32%
-14,50%
-22,58%
122,75%
Sin Inciden.
-8 VENTA
28,6100
1,10%
28,0800
-0,78%
15.751.557
28,3000
28,1000
-0,71%
682.410.971
19.421.416.235
Acciona Energia
22,0200
-0,72%
114.283
17:34:48
62.080
0,27%
22,0800
58.305
0,27%
22,0800
ANE
-1,70%
-5,00%
-4,92%
13,88%
-26,85%
0,00%
1 SOPOR.
-8 VENTA
22,4000
0,99%
21,8800
-1,35%
2.516.512
22,1800
22,2000
0,09%
324.761.830
7.151.255.497
Enagas
17,3500
0,29%
354.980
17:34:47
332.841
0,46%
17,4300
324.481
0,46%
17,4300
ENG
31,94%
2,18%
5,21%
32,78%
26,58%
37,15%
1 RESIS.
12 COMPRA
17,4400
0,81%
17,1500
-0,87%
6.158.903
17,3000
17,2900
-0,06%
261.990.074
4.545.527.784
Endesa
36,8800
1,29%
293.054
17:34:47
452.971
-0,16%
36,8200
452.653
-0,16%
36,8200
ELE
22,33%
2,56%
1,82%
43,34%
113,75%
286,28%
1 RESIS.
10 COMPRA
36,9400
1,46%
36,2000
-0,58%
10.807.832
36,4100
36,2900
-0,33%
1.041.744.551
38.419.539.041
Ferrovial
56,7400
-0,98%
267.898
17:34:48
315.991
-0,14%
56,6600
312.774
-0,14%
56,6600
FER
3,37%
-1,01%
-4,70%
28,73%
108,66%
0,00%
1 SOPOR.
-8 VENTA
57,7400
0,77%
56,6000
-1,22%
15.200.533
57,3000
57,2600
-0,07%
729.555.372
41.394.971.807
Fluidra
18,3600
-0,16%
287.056
17:34:47
61.370
-0,05%
18,3500
64.123
-0,05%
18,3500
FDR
-20,73%
-0,86%
-4,58%
-15,11%
14,81%
461,08%
Sin Inciden.
-12 VENTA
18,5500
0,87%
18,2800
-0,60%
5.270.348
18,3900
18,3500
-0,22%
192.129.070
3.527.489.725
Grifols A
8,9520
-0,22%
1.345.633
17:34:47
422.919
-0,36%
8,9200
428.186
-0,36%
8,9200
GRF
-16,34%
-1,87%
-0,11%
-12,88%
-20,68%
-51,54%
Sin Inciden.
-12 VENTA
9,0820
1,23%
8,9280
-0,49%
12.046.107
8,9720
8,9500
-0,25%
426.129.798
3.814.713.952
Iberdrola
19,9100
0,73%
2.469.698
17:34:48
4.719.901
0,08%
19,9250
4.765.725
0,08%
19,9250
IBE
9,29%
1,99%
2,52%
29,55%
97,37%
374,34%
1 RESIS.
12 COMPRA
19,9400
0,89%
19,6050
-0,81%
49.171.687
19,7650
19,6150
-0,76%
6.757.845.603
134.548.705.956
Inditex
55,8000
2,27%
967.596
17:34:48
917.237
0,36%
56,0000
912.938
0,36%
56,0000
ITX
0,74%
5,73%
8,53%
18,43%
85,43%
147,27%
2 RESIS.
12 COMPRA
56,2000
3,01%
54,4000
-0,29%
53.991.857
54,5600
54,5800
0,04%
3.116.652.000
173.909.181.600
Indra
54,7600
-3,76%
1.396.539
17:34:48
195.645
-0,18%
54,6600
191.444
-0,18%
54,6600
IDR
12,81%
1,00%
7,92%
55,80%
397,49%
493,07%
2 SOPOR.
4 COMPRA
57,1400
0,42%
53,9600
-5,17%
76.474.476
56,9000
55,5000
-2,46%
176.654.402
9.673.595.054
Inmob Colonial
5,6300
1,26%
693.995
17:34:46
285.330
0,18%
5,6400
335.899
0,18%
5,6400
COL
3,02%
-2,51%
3,39%
-3,85%
10,08%
-3,57%
3 RESIS.
10 COMPRA
5,6700
1,98%
5,5500
-0,18%
3.907.192
5,5600
5,5850
0,45%
627.344.687
3.531.950.588
IAG
4,7730
-0,29%
3.402.303
17:34:47
855.418
-0,50%
4,7490
857.869
-0,50%
4,7490
IAG
0,51%
-2,34%
6,46%
21,45%
164,72%
45,01%
Sin Inciden.
4 COMPRA
4,8610
1,55%
4,7560
-0,65%
16.239.192
4,7870
4,7920
0,10%
4.611.669.527
22.011.498.652
Labor Farmac Rovi
57,8000
-1,53%
47.927
17:34:48
18.260
-0,43%
57,5500
19.041
-0,43%
57,5500
ROVI
-8,98%
-0,43%
-8,35%
4,89%
40,11%
359,41%
2 SOPOR.
-12 VENTA
58,6500
-0,09%
57,7500
-1,62%
2.770.181
58,7000
58,4500
-0,43%
51.235.762
2.961.427.044
Logista
33,2800
0,42%
125.764
17:34:46
39.393
-0,36%
33,1600
39.401
-0,36%
33,1600
LOG
15,76%
2,40%
4,79%
24,70%
73,44%
223,53%
Sin Inciden.
12 COMPRA
33,7400
1,81%
33,0000
-0,42%
4.185.426
33,1400
33,0800
-0,18%
132.750.000
4.417.920.000
Mapfre
3,9580
1,23%
1.209.731
17:34:48
1.129.256
-1,06%
3,9160
1.150.912
-1,06%
3,9160
MAP
-5,08%
-0,10%
-2,83%
21,70%
149,64%
252,38%
2 RESIS.
nEUTRAL
4,0000
2,30%
3,9200
0,26%
4.788.115
3,9100
3,9260
0,41%
3.079.553.273
12.188.871.855
Merlin Prop
14,6900
0,27%
304.646
17:34:48
572.713
-0,48%
14,6200
538.229
-0,48%
14,6200
MRL
18,30%
-4,44%
-0,61%
35,41%
98,54%
106,54%
Sin Inciden.
-4 VENTA
14,9300
1,91%
14,6200
-0,20%
4.475.250
14,6500
14,6200
-0,20%
620.000.000
9.107.800.000
Naturgy
29,1000
0,83%
461.087
17:34:47
1.119.295
0,69%
29,3000
1.117.574
0,69%
29,3000
NTGY
14,82%
1,60%
9,12%
19,07%
29,99%
184,03%
1 RESIS.
12 COMPRA
29,1400
0,97%
28,8000
-0,21%
13.417.632
28,8600
28,9600
0,35%
969.613.801
28.215.761.609
Puig Brands
16,5900
1,90%
522.055
17:34:48
309.720
-1,08%
16,4100
306.164
-1,08%
16,4100
PUIG
11,57%
3,26%
-5,46%
-4,47%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,8400
3,44%
16,3000
0,12%
8.660.892
16,2800
16,3200
0,25%
174.819.678
2.900.258.458
Red Electrica
14,9900
1,15%
352.712
17:34:48
363.170
-0,40%
14,9300
369.032
-0,40%
14,9300
REE
0,12%
1,42%
2,61%
-11,94%
9,46%
29,15%
1 RESIS.
4 COMPRA
15,0100
1,28%
14,8300
0,07%
5.287.153
14,8200
14,8300
0,07%
541.080.000
8.110.789.200
REPSOL
22,6800
-1,61%
913.403
17:34:48
697.122
0,18%
22,7200
680.080
0,18%
22,7200
REP
46,87%
-0,04%
2,90%
102,63%
105,58%
264,40%
1 SOPOR.
6 COMPRA
23,1700
0,52%
22,5200
-2,30%
20.715.980
23,0500
23,1000
0,22%
1.105.374.336
25.069.889.940
Sacyr
4,4200
-1,91%
1.265.942
17:34:47
626.876
-0,36%
4,4040
625.898
-0,36%
4,4040
SCYR
15,74%
-3,54%
-6,96%
30,50%
65,76%
253,96%
4 SOPOR.
-4 VENTA
4,5400
0,75%
4,4160
-2,00%
5.595.464
4,5060
4,5220
0,36%
805.780.142
3.561.548.228
Solaria Energia
22,9900
0,17%
529.812
17:34:48
117.917
-0,83%
22,8000
127.164
-0,83%
22,8000
SLR
26,67%
-3,95%
-5,38%
160,49%
78,24%
3.740,34%
Sin Inciden.
-4 VENTA
23,7100
3,31%
22,8200
-0,57%
12.180.378
22,9500
22,9500
0,00%
132.638.164
3.049.351.390
Telefonica
3,8810
-0,10%
5.460.505
17:34:48
4.091.361
-0,54%
3,8600
4.098.776
-0,54%
3,8600
TEF
11,11%
-2,57%
-0,15%
-10,54%
24,69%
-22,08%
Sin Inciden.
-4 VENTA
3,9290
1,13%
3,8460
-1,00%
21.192.220
3,8850
3,8900
0,13%
5.670.161.554
22.005.896.991
UNICAJA
2,8180
0,43%
2.711.919
17:34:48
964.582
-0,64%
2,8000
983.358
-0,64%
2,8000
UNI
5,38%
-1,48%
1,59%
53,55%
270,90%
0,00%
Sin Inciden.
4 COMPRA
2,8580
1,85%
2,8080
0,07%
7.642.188
2,8060
2,8200
0,50%
2.571.434.468
7.246.302.331
