Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.282,3
-0,73%
10.848.026
9:36:21
0
-
0,0000
0
-
0,0000
INDI
31,80%
1,75%
0,07%
32,00%
91,46%
53,23%
2 SOPOR.
10 COMPRA
15.400,8
0,04%
15.261,9
-0,87%
0
15.395,1
15.384,6
-0,07%
0
0
Acciona
165,3000
-1,96%
17.453
9:36:06
399
0,06%
165,4000
36
-0,06%
165,2000
ANA
57,23%
-0,54%
-4,93%
31,97%
-8,68%
241,87%
1 SOPOR.
-2 VENTA
166,1000
-1,48%
163,7000
-2,91%
2.884.981
168,6000
165,0000
-2,14%
54.856.653
9.067.804.741
Acerinox
10,8700
0,28%
21.459
9:36:05
2.735
0,09%
10,8800
2.778
-0,09%
10,8600
ACX
22,13%
1,87%
1,87%
25,07%
52,07%
92,48%
1 RESIS.
12 COMPRA
10,9300
0,83%
10,8300
-0,09%
233.259
10,8400
10,9000
0,55%
249.335.371
2.710.275.483
ACS
69,4000
-0,29%
6.537
9:36:12
483
0,07%
69,4500
828
-0,07%
69,3500
ACS
48,54%
5,08%
5,80%
75,24%
252,08%
324,38%
Sin Inciden.
12 COMPRA
69,7500
0,22%
69,3000
-0,43%
453.668
69,6000
69,7500
0,22%
271.664.594
18.853.522.824
AENA
24,6400
0,37%
46.055
9:36:23
103
0,12%
24,6700
433
0,08%
24,6600
AENA
24,82%
0,86%
-3,90%
28,47%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,6500
0,41%
24,5300
-0,08%
1.134.795
24,5500
24,6100
0,24%
1.500.000.000
36.960.000.000
Amadeus
67,8000
-0,29%
25.306
9:36:22
319
0,03%
67,8200
310
-0,03%
67,7800
AMS
0,16%
-2,02%
-6,01%
7,30%
39,27%
108,88%
Sin Inciden.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
1.715.747
68,0000
68,0000
0,00%
450.499.205
30.543.846.099
ArcelorMittal
29,5800
0,03%
17.843
9:36:20
113
0,07%
29,6000
123
0,00%
29,5800
MTS
33,21%
2,21%
1,62%
46,39%
38,74%
64,74%
Sin Inciden.
12 COMPRA
29,8700
1,01%
29,5600
-0,03%
527.796
29,5700
29,7900
0,74%
852.809.772
25.226.113.056
Banco Sabadell
3,2950
-1,52%
2.000.991
9:36:25
7.194
0,06%
3,2970
8.789
0,00%
3,2950
SAB
84,14%
-0,18%
-4,33%
90,42%
428,54%
190,63%
1 SOPOR.
2 COMPRA
3,3400
-0,18%
3,2840
-1,85%
6.593.265
3,3460
3,3350
-0,33%
5.023.677.732
16.553.018.127
Banco Santander
8,5020
-1,25%
2.337.389
9:36:25
2.660
0,00%
8,5020
1.121
-0,04%
8,4990
SAN
93,69%
1,98%
2,96%
98,85%
262,02%
146,19%
1 SOPOR.
10 COMPRA
8,5930
-0,20%
8,4680
-1,65%
19.872.481
8,6100
8,5630
-0,55%
14.885.325.372
126.555.036.313
Bankinter
13,1050
-1,21%
120.435
9:36:25
1.956
0,04%
13,1100
2.114
-0,04%
13,1000
BKT
76,01%
2,86%
0,92%
76,52%
173,06%
309,89%
1 SOPOR.
10 COMPRA
13,2700
0,04%
13,0350
-1,73%
1.578.301
13,2650
13,2600
-0,04%
898.866.154
11.779.640.948
BBVA
16,1050
-1,56%
516.284
9:36:25
3.626
0,06%
16,1150
2.101
0,00%
16,1050
BBVA
77,10%
1,07%
-2,28%
85,14%
299,19%
246,35%
1 SOPOR.
8 COMPRA
16,3450
-0,09%
16,0700
-1,77%
8.314.754
16,3600
16,3050
-0,34%
5.763.285.465
92.817.712.414
Caixabank
8,7660
-1,51%
516.931
9:36:25
4.064
0,05%
8,7700
3.846
-0,02%
8,7640
CABK
74,87%
1,06%
-0,45%
73,10%
209,54%
304,95%
2 SOPOR.
8 COMPRA
8,8820
-0,20%
8,7240
-1,98%
4.531.417
8,9000
8,8780
-0,25%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0300
-0,40%
61.211
9:36:20
468
0,03%
30,0400
422
-0,03%
30,0200
CLNX
-1,57%
0,37%
-1,44%
-18,09%
-13,95%
115,25%
Sin Inciden.
-12 VENTA
30,2100
0,20%
30,0100
-0,46%
1.838.166
30,1500
30,1500
0,00%
706.475.375
21.215.455.511
Acciona Energia
22,1800
-0,54%
12.134
9:36:23
941
0,18%
22,2200
1.116
0,00%
22,1800
ANE
27,47%
-0,27%
-4,96%
5,04%
-43,29%
0,00%
Sin Inciden.
-4 VENTA
22,5200
0,99%
22,1400
-0,72%
269.132
22,3000
22,5200
0,99%
324.761.830
7.203.217.389
Enagas
13,2800
-0,41%
68.838
9:36:19
2.924
0,08%
13,2900
823
0,00%
13,2800
ENG
17,67%
0,76%
0,34%
1,74%
3,57%
11,61%
1 SOPOR.
10 COMPRA
13,3950
0,45%
13,2700
-0,49%
914.169
13,3350
13,3950
0,45%
261.990.074
3.479.228.183
Endesa
26,6800
-0,26%
114.742
9:36:22
676
0,07%
26,7000
1.133
0,00%
26,6800
ELE
35,65%
3,09%
0,56%
42,21%
82,16%
161,94%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
3.061.317
26,7500
26,7800
0,11%
1.058.752.117
28.247.506.482
Ferrovial
49,0900
0,74%
31.453
9:36:25
487
0,10%
49,1400
197
0,04%
49,1100
FER
21,62%
3,88%
4,77%
32,02%
107,19%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,86%
48,7900
0,12%
1.544.028
48,7300
48,9600
0,47%
733.755.372
36.020.051.211
Fluidra
24,8600
-0,32%
10.716
9:35:36
1.802
0,08%
24,8800
1.123
-0,08%
24,8400
FDR
7,19%
1,55%
1,64%
19,90%
83,01%
879,55%
Sin Inciden.
10 COMPRA
25,0400
0,40%
24,8000
-0,56%
266.400
24,9400
25,0400
0,40%
192.129.070
4.776.328.680
Grifols A
12,0050
-0,04%
104.801
9:36:07
36
0,00%
12,0050
1.722
-0,08%
11,9950
GRF
32,77%
-1,72%
-3,72%
20,50%
3,54%
-31,91%
Sin Inciden.
-2 VENTA
12,0250
0,12%
11,9250
-0,71%
1.258.136
12,0100
11,9500
-0,50%
426.129.798
5.115.688.225
Iberdrola
15,7550
-0,47%
362.311
9:36:23
3.823
0,03%
15,7600
2.391
-0,03%
15,7500
IBE
23,54%
0,51%
-3,25%
21,61%
70,32%
283,75%
Sin Inciden.
nEUTRAL
15,8500
0,13%
15,7050
-0,79%
5.708.210
15,8300
15,8500
0,13%
6.681.227.377
105.262.737.325
Inditex
46,1600
-0,52%
79.582
9:36:23
452
0,02%
46,1700
894
-0,02%
46,1500
ITX
-5,37%
8,51%
6,44%
-5,16%
129,33%
98,47%
Sin Inciden.
10 COMPRA
46,5300
0,28%
46,1600
-0,52%
3.673.505
46,4000
46,4600
0,13%
3.116.652.000
143.864.656.320
Indra
33,8000
-1,40%
77.196
9:36:20
1.510
0,06%
33,8200
88
0,00%
33,8000
IDR
99,24%
2,25%
-1,52%
104,40%
329,74%
258,40%
1 SOPOR.
nEUTRAL
34,6800
1,17%
33,8000
-1,40%
2.609.225
34,2800
34,4800
0,58%
176.654.402
5.970.918.788
Inmob Colonial
5,6200
-0,53%
52.749
9:36:21
8.238
0,00%
5,6200
7.012
-0,18%
5,6100
COL
14,14%
-0,18%
-2,43%
-7,97%
12,58%
19,74%
Sin Inciden.
-6 VENTA
5,6650
0,27%
5,6100
-0,71%
296.449
5,6500
5,6650
0,27%
627.344.687
3.525.677.141
IAG
4,4790
0,88%
1.310.165
9:36:23
25
0,00%
4,4790
5.289
-0,04%
4,4770
IAG
25,36%
-2,33%
-0,07%
92,00%
281,09%
9,01%
Sin Inciden.
10 COMPRA
4,5070
1,51%
4,4540
0,32%
5.868.229
4,4400
4,4780
0,86%
4.971.476.010
22.267.241.049
Labor Farmac Rovi
59,9000
0,00%
4.673
9:36:17
312
0,00%
59,9000
1.387
-0,17%
59,8000
ROVI
-3,22%
0,42%
6,21%
-18,72%
39,45%
408,40%
Sin Inciden.
8 COMPRA
59,9500
0,08%
59,6500
-0,42%
279.913
59,9000
59,6500
-0,42%
51.235.762
3.069.022.144
Logista
28,8000
-0,21%
14.312
9:36:25
1.138
0,07%
28,8200
662
0,00%
28,8000
LOG
4,01%
-0,14%
-0,55%
8,86%
77,88%
208,43%
Sin Inciden.
8 COMPRA
28,9400
0,28%
28,7600
-0,35%
412.186
28,8600
28,9000
0,14%
132.750.000
3.823.200.000
Mapfre
3,8080
-1,30%
298.764
9:36:23
5.195
0,05%
3,8100
2.969
-0,05%
3,8060
MAP
60,03%
-0,05%
-1,35%
74,24%
170,70%
185,80%
1 SOPOR.
nEUTRAL
3,8500
-0,21%
3,7980
-1,56%
1.137.693
3,8580
3,8500
-0,21%
3.079.553.273
11.726.938.864
Merlin Prop
12,8000
-0,85%
41.668
9:35:51
2.294
0,08%
12,8100
4.093
-0,08%
12,7900
MRL
28,74%
1,10%
-0,54%
13,03%
61,04%
66,85%
1 SOPOR.
8 COMPRA
12,9800
0,54%
12,7900
-0,93%
533.350
12,9100
12,9800
0,54%
563.724.899
7.215.678.707
Naturgy
26,2600
-0,53%
22.852
9:36:21
1.882
0,08%
26,2800
1.330
-0,08%
26,2400
NTGY
17,62%
0,31%
-2,95%
22,40%
20,26%
144,62%
1 SOPOR.
-6 VENTA
26,3600
-0,15%
26,2200
-0,68%
600.094
26,4000
26,3600
-0,15%
969.613.801
25.462.058.414
Puig Brands
14,8900
-0,07%
63.887
9:36:22
31
0,07%
14,9000
2.740
-0,07%
14,8800
PUIG
-16,51%
-6,67%
-7,25%
-27,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,8600
-0,27%
951.277
14,9000
14,9100
0,07%
174.819.678
2.603.065.005
Red Electrica
16,7100
0,12%
28.121
9:35:47
1.159
0,06%
16,7200
2.429
-0,06%
16,7000
REE
5,99%
1,45%
1,76%
0,74%
12,04%
55,18%
2 RESIS.
nEUTRAL
16,7200
0,18%
16,6400
-0,30%
469.902
16,6900
16,6900
0,00%
541.080.000
9.041.446.800
REPSOL
14,6750
-0,47%
301.974
9:36:25
5.079
0,07%
14,6850
1.190
0,00%
14,6750
REP
35,98%
0,72%
9,91%
35,64%
49,07%
142,96%
Sin Inciden.
12 COMPRA
14,8250
0,54%
14,6400
-0,71%
4.431.468
14,7450
14,8000
0,37%
1.157.396.053
16.984.787.078
Sacyr
3,6620
-0,33%
150.310
9:36:09
7.105
0,05%
3,6640
7.278
-0,05%
3,6600
SCYR
19,61%
1,89%
-3,02%
20,67%
74,74%
129,52%
Sin Inciden.
12 COMPRA
3,6900
0,44%
3,6580
-0,44%
550.435
3,6740
3,6900
0,44%
796.857.798
2.918.093.256
Solaria Energia
11,8850
-0,38%
54.208
9:36:25
556
-0,04%
11,8800
1.500
-0,13%
11,8700
SLR
52,08%
2,10%
-1,81%
-0,08%
-41,16%
1.510,81%
Sin Inciden.
nEUTRAL
11,9150
-0,13%
11,8400
-0,75%
644.262
11,9300
11,8600
-0,59%
124.950.876
1.485.041.161
Telefonica
4,5120
-0,88%
924.089
9:36:24
6.821
0,02%
4,5130
5.116
-0,04%
4,5100
TEF
18,36%
-1,57%
-6,28%
12,05%
46,53%
-28,04%
1 SOPOR.
-6 VENTA
4,5410
-0,24%
4,5030
-1,08%
4.169.490
4,5520
4,5400
-0,26%
5.670.161.554
25.583.768.932
UNICAJA
2,3840
-1,65%
1.047.002
9:36:20
1.747
0,08%
2,3860
19.729
0,00%
2,3840
UNI
95,88%
0,85%
-0,50%
126,83%
187,13%
0,00%
1 SOPOR.
6 COMPRA
2,4180
-0,25%
2,3740
-2,06%
2.496.053
2,4240
2,4160
-0,33%
2.571.434.468
6.130.299.772
