Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,4
-0,20%
58.158.462
15:02:26
0
-
0,0000
0
-
0,0000
INDI
23,29%
3,30%
10,67%
26,13%
68,50%
23,29%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
50.639
15:02:25
311
0,07%
135,2000
286
-0,07%
135,0000
ANA
24,29%
3,44%
16,54%
14,51%
-18,55%
158,06%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.841.329
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7400
-0,74%
202.431
15:02:22
1.926
0,00%
10,7400
3.251
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.174.109
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,4500
-0,90%
96.393
15:02:23
902
0,00%
60,4500
789
-0,17%
60,3500
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.826.957
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
11.209
15:01:38
277
0,08%
243,0000
223
0,00%
242,8000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.721.545
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,7600
0,38%
167.363
15:02:22
564
0,03%
73,7800
571
0,00%
73,7600
AMS
8,96%
3,30%
8,47%
14,05%
29,78%
96,50%
Sin Inciden.
12 COMPRA
73,8400
0,49%
72,3800
-1,50%
12.344.695
73,4800
72,5800
-1,22%
450.499.205
33.228.821.361
ArcelorMittal
27,6200
-0,07%
41.612
15:02:23
308
-0,04%
27,6100
141
-0,11%
27,5900
MTS
24,38%
-0,66%
16,71%
16,55%
4,99%
-4,08%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.149.323
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7890
-1,27%
9.185.375
15:02:21
8.559
0,04%
2,7900
15.346
-0,04%
2,7880
SAB
55,86%
1,86%
12,55%
60,57%
356,09%
80,86%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
25.618.011
2,8250
2,8150
-0,35%
5.387.690.082
15.026.267.639
Banco Santander
7,0410
-0,04%
15.506.033
15:02:25
6.161
0,01%
7,0420
4.048
-0,01%
7,0400
SAN
60,41%
2,03%
20,46%
51,19%
189,91%
56,27%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
109.177.978
7,0440
7,0400
-0,06%
15.152.492.322
106.688.698.439
Bankinter
11,7900
1,46%
546.167
15:02:22
2.564
0,04%
11,7950
2.251
-0,04%
11,7850
BKT
56,20%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.439.309
11,6200
11,6950
0,65%
898.866.154
10.597.631.956
BBVA
13,7600
-0,07%
2.260.809
15:02:22
4.602
0,04%
13,7650
1.378
0,00%
13,7600
BBVA
51,32%
2,69%
16,01%
47,72%
254,12%
155,89%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
31.108.732
13,7700
13,6650
-0,76%
5.763.285.465
79.302.807.998
Caixabank
7,6580
-0,31%
3.031.686
15:02:26
684
0,00%
7,6580
3.146
-0,03%
7,6560
CABK
52,77%
2,74%
18,93%
62,37%
205,65%
190,39%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
23.216.651
7,6820
7,6980
0,21%
7.174.937.846
54.945.674.025
Cellnex Telecom
33,5600
-0,59%
278.168
15:02:01
244
0,06%
33,5800
689
0,00%
33,5600
CLNX
10,00%
3,87%
-3,98%
-2,72%
-16,84%
135,33%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.335.318
33,7600
33,5900
-0,50%
706.475.375
23.709.313.585
Acciona Energia
17,9100
-0,44%
168.734
15:02:23
1.201
0,06%
17,9200
92
-0,06%
17,9000
ANE
0,62%
1,59%
12,86%
-14,48%
-49,92%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.022.026
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,8400
1,32%
363.330
15:02:26
15.862
0,07%
13,8500
2.337
0,00%
13,8400
ENG
17,49%
5,89%
3,13%
9,49%
-12,77%
8,04%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.028.487
13,6600
13,6500
-0,07%
261.990.074
3.625.942.624
Endesa
27,2200
0,26%
177.356
15:02:23
312
0,00%
27,2200
1.120
-0,04%
27,2100
ELE
34,24%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.827.630
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,8700
0,88%
187.817
15:02:15
510
0,02%
46,8800
220
-0,02%
46,8600
FER
15,44%
4,33%
17,24%
29,58%
107,87%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.802.983
46,4600
46,4600
0,00%
729.559.951
34.194.474.903
Fluidra
21,9400
0,37%
111.042
15:01:55
2.006
0,09%
21,9600
2.083
-0,09%
21,9200
FDR
-6,72%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.436.261
21,8600
22,1600
1,37%
192.129.070
4.215.311.796
Grifols A
9,4760
1,13%
1.464.531
15:02:16
168
-0,04%
9,4720
123
-0,06%
9,4700
GRF
3,59%
10,12%
17,65%
-4,00%
-52,25%
-45,23%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.877.896
9,3700
9,3720
0,02%
426.129.798
4.038.005.966
Iberdrola
16,0850
-0,40%
1.356.459
15:02:15
3.313
0,00%
16,0850
3.303
-0,06%
16,0750
IBE
23,01%
5,58%
4,07%
36,90%
65,80%
261,08%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.818.643
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,1400
-0,64%
385.976
15:02:25
734
0,02%
48,1500
608
-0,02%
48,1300
ITX
-1,31%
0,75%
4,45%
14,71%
162,15%
105,10%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.580.885
48,4500
48,0700
-0,78%
3.116.652.000
150.035.627.280
Indra
33,2400
-0,12%
591.723
15:02:23
1.199
0,06%
33,2600
1.112
0,00%
33,2400
IDR
94,61%
12,93%
21,13%
64,89%
265,06%
279,59%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
19.668.873
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
-0,50%
267.635
15:01:58
4.479
0,08%
5,9550
650
0,00%
5,9500
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.592.428
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9030
-2,01%
9.783.451
15:02:24
10.301
0,05%
3,9050
2.904
0,00%
3,9030
IAG
7,55%
4,18%
34,71%
95,08%
168,42%
-1,04%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
38.184.809
3,9830
3,9690
-0,35%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
53,2500
0,95%
28.954
15:02:01
27
0,00%
53,2500
611
-0,09%
53,2000
ROVI
-15,41%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.541.801
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9600
-0,41%
154.033
15:02:10
1.059
0,00%
28,9600
2.064
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.460.796
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4760
-0,34%
1.020.416
15:02:22
14.223
0,06%
3,4780
18.525
-0,06%
3,4740
MAP
42,11%
2,72%
19,30%
57,07%
144,13%
97,77%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.546.966
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6300
-0,28%
201.663
15:02:11
1.716
0,09%
10,6400
371
0,00%
10,6300
MRL
6,92%
0,85%
12,79%
4,93%
25,52%
39,38%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.143.678
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4600
-0,15%
141.953
15:02:11
2.323
0,08%
26,4800
811
0,00%
26,4600
NTGY
15,93%
3,04%
4,25%
10,81%
9,58%
99,69%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.756.076
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7900
-0,53%
126.225
15:02:23
1.485
0,00%
16,7900
2.273
-0,12%
16,7700
PUIG
-5,86%
-0,12%
12,58%
-35,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.119.318
16,8800
16,8200
-0,36%
174.819.678
2.935.222.394
Red Electrica
18,6800
0,16%
151.253
15:02:18
2.853
0,11%
18,7000
1.671
0,00%
18,6800
REE
14,58%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.825.406
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,7850
-0,21%
1.090.229
15:02:21
4.278
0,00%
11,7850
1.218
-0,04%
11,7800
REP
4,95%
0,72%
14,62%
-14,33%
-1,89%
18,81%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.848.349
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5360
0,17%
814.091
15:01:27
3.357
0,00%
3,5360
1.797
-0,06%
3,5340
SCYR
13,99%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.878.626
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,4520
-5,37%
1.439.778
15:02:27
506
0,00%
6,4520
41
-0,06%
6,4480
SLR
-17,44%
-1,67%
-1,01%
-40,11%
-70,41%
534,12%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,4500
-5,40%
9.289.448
6,8180
6,8780
0,88%
124.950.876
806.183.052
Telefonica
4,5700
0,44%
2.510.313
15:02:27
52.626
0,00%
4,5700
5.116
-0,02%
4,5690
TEF
16,08%
5,89%
5,50%
15,95%
21,79%
-37,90%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
11.472.130
4,5500
4,5300
-0,44%
5.670.161.554
25.912.638.302
UNICAJA
1,9340
0,62%
4.250.298
15:02:22
33.572
-0,05%
1,9330
13.294
-0,16%
1,9310
UNI
58,90%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.220.076
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
MODO PRO
