Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.413,4
0,19%
40.322.267
15:47:05
0
-
0,0000
0
-
0,0000
INDI
24,31%
0,34%
3,03%
38,11%
76,25%
27,63%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,7000
0,78%
18.539
15:47:06
188
0,18%
168,0000
276
0,06%
167,8000
ANA
59,51%
0,24%
7,76%
51,39%
-6,14%
217,40%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
3.108.990
166,4000
167,9000
0,90%
54.856.653
9.199.460.708
Acerinox
9,9900
0,20%
230.051
15:47:02
2.489
0,05%
9,9950
3.599
-0,05%
9,9850
ACX
12,24%
-2,06%
-2,79%
18,26%
27,96%
44,86%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
2.298.209
9,9700
10,0500
0,80%
249.335.371
2.490.860.356
ACS
59,4000
0,00%
34.712
15:46:03
7
0,08%
59,4500
608
0,00%
59,4000
ACS
27,14%
-4,43%
5,04%
62,18%
198,66%
225,71%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
2.061.893
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,1700
0,06%
198.069
15:47:07
465
0,04%
24,1800
853
0,00%
24,1700
AENA
22,44%
1,32%
7,13%
44,89%
92,69%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
4.787.328
24,1550
24,2650
0,46%
1.500.000.000
36.255.000.000
Amadeus
70,8000
0,48%
150.907
15:47:05
208
0,06%
70,8400
966
0,00%
70,8000
AMS
4,59%
-1,18%
0,31%
27,51%
33,40%
97,53%
Sin Inciden.
-4 VENTA
71,0600
0,85%
70,0200
-0,62%
10.684.216
70,4600
70,9000
0,62%
450.499.205
31.895.343.714
ArcelorMittal
26,9200
1,62%
83.057
15:46:41
196
0,04%
26,9300
544
-0,07%
26,9000
MTS
21,23%
-5,19%
-1,43%
43,19%
16,61%
8,74%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.235.894
26,4900
26,4900
0,00%
852.809.772
22.957.639.062
Banco Sabadell
3,1760
-0,28%
5.960.343
15:47:06
3.647
0,03%
3,1770
1.660
0,00%
3,1760
SAB
77,49%
2,09%
10,48%
102,30%
474,85%
134,42%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
18.930.049
3,1850
3,2000
0,47%
5.288.229.262
16.795.416.136
Banco Santander
7,5180
0,51%
8.588.112
15:47:06
7.118
0,04%
7,5210
4.113
0,01%
7,5190
SAN
71,28%
-2,84%
5,18%
95,73%
238,91%
78,55%
Sin Inciden.
10 COMPRA
7,5380
0,78%
7,3650
-1,54%
64.565.426
7,4800
7,5000
0,27%
14.885.325.372
111.907.876.147
Bankinter
12,5100
0,08%
690.190
15:47:02
1.886
0,04%
12,5150
673
-0,04%
12,5050
BKT
68,02%
0,97%
11,07%
87,39%
202,29%
264,01%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.634.277
12,5000
12,5600
0,48%
898.866.154
11.244.815.587
BBVA
14,9350
0,91%
2.385.711
15:47:06
2.227
0,03%
14,9400
3.905
0,00%
14,9350
BBVA
64,24%
10,52%
15,52%
83,90%
294,34%
176,90%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
35.630.594
14,8000
14,8450
0,30%
5.763.285.465
86.074.668.420
Caixabank
8,3840
0,65%
1.823.729
15:47:06
3.606
0,02%
8,3860
4.018
-0,02%
8,3820
CABK
67,25%
4,62%
11,30%
87,87%
246,42%
251,50%
Sin Inciden.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
15.290.144
8,3300
8,3680
0,46%
7.085.565.456
59.405.380.783
Cellnex Telecom
30,9000
-0,77%
180.853
15:47:04
645
0,10%
30,9300
1.150
0,03%
30,9100
CLNX
1,28%
-0,90%
-7,16%
-8,42%
-25,77%
107,59%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
5.588.358
31,1400
31,3600
0,71%
706.475.375
21.830.089.088
Acciona Energia
23,5000
0,17%
139.273
15:46:28
2.001
0,17%
23,5400
727
0,00%
23,5000
ANE
35,05%
1,03%
5,57%
24,04%
-39,56%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.272.916
23,4600
23,6000
0,60%
324.761.830
7.631.903.005
Enagas
13,2350
-0,38%
226.086
15:47:06
2.006
0,04%
13,2400
1.121
-0,04%
13,2300
ENG
17,28%
0,95%
-3,07%
7,22%
-5,54%
9,99%
Sin Inciden.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
2.992.248
13,2850
13,2900
0,04%
261.990.074
3.467.438.629
Endesa
25,5500
-0,23%
143.108
15:47:02
2.297
0,04%
25,5600
206
0,00%
25,5500
ELE
29,91%
1,31%
-5,47%
54,04%
72,86%
149,03%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
3.656.409
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,6600
0,36%
94.308
15:46:57
137
0,00%
44,6600
200
-0,02%
44,6500
FER
10,64%
-1,98%
-0,20%
28,42%
79,39%
0,00%
Sin Inciden.
-2 VENTA
44,8500
0,79%
44,4800
-0,04%
4.211.795
44,5000
44,8500
0,79%
733.755.372
32.769.514.914
Fluidra
21,9600
1,29%
94.028
15:47:03
1.885
0,09%
21,9800
1.284
-0,09%
21,9400
FDR
-5,32%
-5,08%
0,09%
6,59%
32,06%
688,22%
2 RESIS.
nEUTRAL
22,1800
2,31%
21,7800
0,46%
2.064.855
21,6800
21,9600
1,29%
192.129.070
4.219.154.377
Grifols A
13,0350
0,81%
609.398
15:47:05
1.154
0,04%
13,0400
303
-0,04%
13,0300
GRF
42,49%
4,92%
23,26%
53,46%
-7,57%
-31,40%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
7.943.503
12,9300
13,1300
1,55%
426.129.798
5.554.601.917
Iberdrola
15,4450
-0,35%
1.372.058
15:47:06
5.749
0,00%
15,4450
5.921
-0,03%
15,4400
IBE
21,11%
1,21%
-2,83%
34,89%
68,27%
247,58%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
21.191.436
15,5000
15,5000
0,00%
6.240.000.000
96.376.800.000
Inditex
41,2100
-0,36%
397.470
15:47:06
278
0,02%
41,2200
234
0,00%
41,2100
ITX
-15,52%
-5,05%
-5,49%
-1,93%
89,98%
66,22%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
16.379.739
41,3600
41,3800
0,05%
3.116.652.000
128.437.228.920
Indra
36,7600
1,55%
329.708
15:47:01
2.382
0,05%
36,7800
2.116
0,00%
36,7600
IDR
116,69%
1,49%
0,30%
118,00%
351,69%
264,20%
2 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
12.120.066
36,2000
36,5600
0,99%
176.654.402
6.493.815.818
Inmob Colonial
5,8500
-0,17%
309.637
15:47:02
30.968
0,00%
5,8500
9.808
-0,09%
5,8450
COL
18,81%
1,48%
-2,01%
18,37%
3,94%
2,84%
1 SOPOR.
2 COMPRA
5,8850
0,43%
5,8350
-0,43%
1.811.376
5,8600
5,8850
0,43%
627.344.687
3.669.966.419
IAG
4,3850
1,29%
5.900.734
15:47:06
4.486
0,05%
4,3870
5.593
-0,02%
4,3840
IAG
22,73%
2,56%
9,13%
135,48%
216,68%
10,71%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
25.874.719
4,3290
4,3600
0,72%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
53,3000
0,28%
26.331
15:47:04
115
0,00%
53,3000
1.510
-0,09%
53,2500
ROVI
-13,88%
-4,48%
-3,63%
-29,57%
12,87%
328,05%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
1.403.442
53,1500
53,5000
0,66%
51.235.762
2.730.866.115
Logista
28,1000
-0,28%
129.526
15:47:06
954
0,00%
28,1000
2.390
-0,07%
28,0800
LOG
1,49%
1,74%
0,65%
15,38%
68,83%
181,46%
Sin Inciden.
8 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.639.681
28,1800
28,2000
0,07%
132.750.000
3.730.275.000
Mapfre
3,6140
1,18%
1.215.370
15:47:02
11.632
0,00%
3,6140
12.033
-0,11%
3,6100
MAP
51,87%
2,68%
2,33%
82,68%
171,33%
132,86%
1 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.392.347
3,5720
3,5900
0,50%
3.079.553.273
11.129.505.529
Merlin Prop
12,6600
1,77%
233.134
15:47:02
1.633
0,08%
12,6700
3.335
-0,08%
12,6500
MRL
27,33%
6,84%
13,44%
31,19%
50,96%
63,54%
3 RESIS.
12 COMPRA
12,6700
1,85%
12,4400
0,00%
2.951.476
12,4400
12,5600
0,96%
563.724.899
7.136.757.221
Naturgy
25,7800
-7,60%
1.675.400
15:47:00
3.974
0,00%
25,7800
5.721
-0,16%
25,7400
NTGY
15,47%
-3,89%
-4,46%
25,59%
12,42%
120,55%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
43.191.812
27,9000
26,2400
-5,95%
969.613.801
24.996.643.790
Puig Brands
15,9300
-0,13%
162.628
15:47:03
777
0,13%
15,9500
1.420
0,00%
15,9300
PUIG
-10,68%
-5,70%
-7,56%
-32,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.590.664
15,9500
16,0000
0,31%
174.819.678
2.784.877.471
Red Electrica
16,5700
-0,06%
153.012
15:46:59
1.000
0,00%
16,5700
1.003
-0,06%
16,5600
REE
5,10%
-2,93%
-6,81%
7,71%
3,09%
51,83%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.535.409
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0500
1,16%
1.602.602
15:47:01
3.847
0,04%
13,0550
1.069
-0,04%
13,0450
REP
20,92%
-5,66%
5,27%
14,63%
34,03%
63,56%
1 RESIS.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
20.913.956
12,9000
12,9350
0,27%
1.157.396.053
15.104.018.492
Sacyr
3,5060
1,04%
676.056
15:47:01
4.552
0,06%
3,5080
6.134
0,00%
3,5060
SCYR
14,51%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.370.252
3,4700
3,5000
0,86%
796.857.798
2.793.783.440
Solaria Energia
11,5350
0,39%
700.959
15:46:38
45
0,00%
11,5350
36
-0,04%
11,5300
SLR
47,60%
5,52%
9,76%
7,20%
-49,23%
1.188,76%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
8.085.562
11,4900
11,5300
0,35%
124.950.876
1.441.308.355
Telefonica
4,5530
-0,74%
1.410.317
15:47:05
4.498
0,11%
4,5580
2.460
0,07%
4,5560
TEF
19,43%
-0,20%
0,13%
20,87%
33,62%
-40,06%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.421.173
4,5870
4,6000
0,28%
5.670.161.554
25.816.245.555
UNICAJA
2,2440
-0,71%
2.353.106
15:47:06
30.729
0,00%
2,2440
19.979
-0,09%
2,2420
UNI
84,37%
-1,92%
11,09%
116,90%
207,86%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
5.280.370
2,2600
2,2760
0,71%
2.571.434.468
5.770.298.946
