Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.656,6
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
INDI
15,39%
0,37%
-0,80%
17,90%
32,54%
9,52%
1 RESIS.
10 COMPRA
11.656,6
0,00%
11.656,6
0,00%
0
11.656,6
11.656,6
0,00%
0
0
Acciona
118,2000
0,00%
0
8:58:20
212
0,51%
118,8000
232
0,51%
118,8000
ANA
-7,32%
1,54%
-3,49%
0,34%
-19,60%
179,06%
Sin Inciden.
8 COMPRA
118,2000
0,00%
118,2000
0,00%
0
118,2000
118,2000
0,00%
54.856.653
6.484.056.385
Acerinox
9,4100
0,00%
0
8:58:15
7.453
0,11%
9,4200
7.453
0,11%
9,4200
ACX
-5,92%
2,84%
4,97%
-1,30%
5,93%
22,50%
Sin Inciden.
10 COMPRA
9,4100
0,00%
9,4100
0,00%
0
9,4100
9,4100
0,00%
249.335.371
2.346.245.841
ACS
42,7000
0,00%
0
8:58:31
2.907
0,00%
42,7000
2.907
0,00%
42,7000
ACS
11,90%
4,00%
-1,42%
25,32%
135,66%
160,21%
1 RESIS.
12 COMPRA
42,7000
0,00%
42,7000
0,00%
0
42,7000
42,7000
0,00%
271.664.594
11.600.078.164
AENA
200,4000
0,00%
0
8:58:31
779
-0,20%
200,0000
779
-0,20%
200,0000
AENA
27,53%
1,52%
-1,86%
34,04%
49,08%
0,00%
Sin Inciden.
12 COMPRA
200,4000
0,00%
200,4000
0,00%
0
200,4000
200,4000
0,00%
150.000.000
30.060.000.000
Amadeus
67,0800
0,00%
0
8:58:31
3.381
-0,12%
67,0000
2.883
-0,12%
67,0000
AMS
5,46%
-0,42%
-0,45%
8,62%
12,57%
137,04%
Sin Inciden.
10 COMPRA
67,0800
0,00%
67,0800
0,00%
0
67,0800
67,0800
0,00%
450.499.205
30.219.486.671
ArcelorMittal
23,9700
0,00%
0
8:52:35
533
-0,71%
23,8000
577
-0,71%
23,8000
MTS
-5,05%
-0,50%
8,76%
9,10%
-5,01%
-14,27%
Sin Inciden.
12 COMPRA
23,9700
0,00%
23,9700
0,00%
0
23,9700
23,9700
0,00%
852.809.772
20.441.850.235
Banco Sabadell
1,8095
0,00%
0
8:58:33
45.550
0,25%
1,8140
63.411
0,25%
1,8140
SAB
72,89%
-2,28%
0,80%
49,89%
243,63%
27,49%
Sin Inciden.
4 COMPRA
1,8095
0,00%
1,8095
0,00%
0
1,8095
1,8095
0,00%
5.440.221.447
9.844.080.708
Banco Santander
4,3680
0,00%
0
8:58:44
774.815
0,73%
4,4000
774.815
0,73%
4,4000
SAN
20,56%
-4,26%
-1,13%
22,45%
63,88%
-6,31%
Sin Inciden.
-4 VENTA
4,3680
0,00%
4,3680
0,00%
0
4,3680
4,3680
0,00%
15.494.273.572
67.678.986.962
Bankinter
7,5260
0,00%
0
8:58:40
50.927
2,18%
7,6900
48.797
2,18%
7,6900
BKT
33,91%
-4,44%
2,59%
23,33%
96,56%
107,99%
Sin Inciden.
-8 VENTA
7,5260
0,00%
7,5260
0,00%
0
7,5260
7,5260
0,00%
898.866.154
6.764.866.675
BBVA
9,1700
0,00%
0
8:58:40
56.309
0,65%
9,2300
56.309
0,65%
9,2300
BBVA
19,15%
-2,04%
2,15%
17,66%
117,02%
84,43%
Sin Inciden.
6 COMPRA
9,1700
0,00%
9,1700
0,00%
0
9,1700
9,1700
0,00%
5.763.285.465
52.849.327.714
Caixabank
5,2280
0,00%
0
8:58:34
207.554
-0,46%
5,2040
202.262
-0,46%
5,2040
CABK
56,58%
-9,03%
-0,95%
39,09%
169,27%
91,95%
1 SOPOR.
-8 VENTA
5,2280
0,00%
5,2280
0,00%
0
5,2280
5,2280
0,00%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5400
0,00%
0
8:58:41
3.950
0,34%
32,6500
3.967
0,34%
32,6500
CLNX
-8,75%
4,76%
-6,04%
-3,54%
-36,10%
0,00%
1 RESIS.
-2 VENTA
32,5400
0,00%
32,5400
0,00%
0
32,5400
32,5400
0,00%
706.475.375
22.988.708.703
Acciona Energia
19,8700
0,00%
0
8:58:37
390
0,65%
20,0000
250
0,65%
20,0000
ANE
-27,52%
2,56%
0,20%
-21,23%
-32,86%
0,00%
1 RESIS.
10 COMPRA
19,8700
0,00%
19,8700
0,00%
0
19,8700
19,8700
0,00%
324.761.830
6.453.017.562
Enagas
12,8800
0,00%
0
8:58:16
11.599
0,23%
12,9100
11.599
0,23%
12,9100
ENG
-8,88%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,8800
0,00%
12,8800
0,00%
0
12,8800
12,8800
0,00%
261.990.074
3.374.432.153
Endesa
20,2700
0,00%
0
8:57:59
9.112
0,59%
20,3900
9.108
0,59%
20,3900
ELE
12,77%
3,71%
4,27%
14,87%
22,79%
158,89%
2 RESIS.
12 COMPRA
20,2700
0,00%
20,2700
0,00%
0
20,2700
20,2700
0,00%
1.058.752.117
21.460.905.412
Ferrovial
37,3000
0,00%
0
8:58:31
32.008
1,88%
38,0000
34.488
1,88%
38,0000
FER
14,19%
5,14%
4,46%
25,23%
46,66%
0,00%
4 RESIS.
12 COMPRA
37,3000
0,00%
37,3000
0,00%
0
37,3000
37,3000
0,00%
732.163.043
27.309.681.504
Fluidra
24,1200
0,00%
0
8:56:59
202
-2,99%
23,4000
202
-2,99%
23,4000
FDR
29,96%
1,66%
6,15%
32,87%
-18,32%
899,47%
2 RESIS.
12 COMPRA
24,1200
0,00%
24,1200
0,00%
0
24,1200
24,1200
0,00%
192.129.070
4.634.153.168
Grifols A
10,6000
0,00%
0
8:58:01
9.868
0,57%
10,6600
8.444
0,57%
10,6600
GRF
-31,41%
-2,11%
4,10%
-18,53%
-39,58%
-34,86%
Sin Inciden.
10 COMPRA
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
426.129.798
4.516.975.859
Iberdrola
13,5850
0,00%
0
8:58:34
96.140
0,26%
13,6200
95.726
0,26%
13,6200
IBE
19,83%
2,14%
-2,40%
27,40%
51,63%
236,90%
Sin Inciden.
10 COMPRA
13,5850
0,00%
13,5850
0,00%
0
13,5850
13,5850
0,00%
6.364.251.000
86.458.349.835
Inditex
52,9600
0,00%
0
8:58:34
19.030
0,08%
53,0000
19.030
0,08%
53,0000
ITX
38,62%
3,55%
-1,30%
47,03%
88,65%
194,15%
Sin Inciden.
12 COMPRA
52,9600
0,00%
52,9600
0,00%
0
52,9600
52,9600
0,00%
3.116.652.000
165.057.889.920
Indra
16,5200
0,00%
0
8:57:05
3.566
1,39%
16,7500
3.275
1,39%
16,7500
IDR
19,57%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,5200
0,00%
16,5200
0,00%
0
16,5200
16,5200
0,00%
176.654.402
2.918.330.721
Inmob Colonial
5,5350
0,00%
0
8:57:05
3.920
1,17%
5,6000
2.857
1,17%
5,6000
COL
-11,55%
2,10%
-4,53%
-0,92%
-28,78%
11,45%
Sin Inciden.
2 COMPRA
5,5350
0,00%
5,5350
0,00%
0
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,9570
0,00%
0
8:57:20
177.724
0,10%
2,9600
96.780
0,10%
2,9600
IAG
68,32%
1,13%
16,11%
69,34%
63,03%
5,44%
Sin Inciden.
12 COMPRA
2,9570
0,00%
2,9570
0,00%
0
2,9570
2,9570
0,00%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
63,0000
0,00%
0
8:58:33
1.067
0,16%
63,1000
596
0,16%
63,1000
ROVI
6,03%
2,09%
-15,05%
16,77%
7,76%
693,94%
2 RESIS.
-8 VENTA
63,0000
0,00%
63,0000
0,00%
0
63,0000
63,0000
0,00%
51.235.762
3.227.853.006
Logista
30,3600
0,00%
0
8:56:59
3.390
0,79%
30,6000
2.165
0,79%
30,6000
LOG
33,20%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,3600
0,00%
30,3600
0,00%
0
30,3600
30,3600
0,00%
132.750.000
4.030.290.000
Mapfre
2,5980
0,00%
0
8:55:03
106.189
0,38%
2,6080
105.606
0,38%
2,6080
MAP
39,03%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,5980
0,00%
2,5980
0,00%
0
2,5980
2,5980
0,00%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
0,00%
0
8:58:41
4.944
-1,45%
10,1800
7.037
-1,45%
10,1800
MRL
3,46%
5,82%
-3,18%
21,23%
18,65%
71,06%
Sin Inciden.
2 COMPRA
10,3300
0,00%
10,3300
0,00%
0
10,3300
10,3300
0,00%
563.724.899
5.823.278.207
Naturgy
22,8000
0,00%
0
8:58:31
1.357
-1,93%
22,3600
1.357
-1,93%
22,3600
NTGY
-11,98%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
969.613.801
22.107.194.663
Puig Brands
19,3900
0,00%
0
8:57:02
3.738
0,88%
19,5600
3.738
0,88%
19,5600
PUIG
0,00%
4,51%
1,57%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,3900
0,00%
19,3900
0,00%
0
19,3900
19,3900
0,00%
174.819.678
3.389.753.556
Red Electrica
17,0400
0,00%
0
8:58:13
5.451
-0,82%
16,9000
5.629
-0,82%
16,9000
REE
21,64%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0400
0,00%
17,0400
0,00%
0
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
11,8550
0,00%
0
8:58:36
26.037
0,42%
11,9050
26.037
0,42%
11,9050
REP
-6,03%
-0,34%
-0,54%
-10,24%
33,92%
16,18%
Sin Inciden.
4 COMPRA
11,8550
0,00%
11,8550
0,00%
0
11,8550
11,8550
0,00%
1.177.396.053
13.958.030.208
Sacyr
3,0360
0,00%
0
8:58:11
102.162
-1,84%
2,9800
108.994
-1,84%
2,9800
SCYR
1,52%
2,74%
-2,04%
6,12%
60,25%
28,85%
2 RESIS.
nEUTRAL
3,0360
0,00%
3,0360
0,00%
0
3,0360
3,0360
0,00%
779.906.655
2.367.796.605
Solaria Energia
8,9300
0,00%
0
8:57:52
12.348
-0,62%
8,8750
12.295
-0,62%
8,8750
SLR
-52,02%
-8,84%
-10,52%
-45,23%
-47,02%
1.006,75%
1 RESIS.
-12 VENTA
8,9300
0,00%
8,9300
0,00%
0
8,9300
8,9300
0,00%
124.950.876
1.115.811.323
Telefonica
4,3000
0,00%
0
8:58:13
61.447
0,00%
4,3000
47.075
0,00%
4,3000
TEF
26,24%
0,58%
-0,58%
21,25%
34,22%
-38,37%
Sin Inciden.
10 COMPRA
4,3000
0,00%
4,3000
0,00%
0
4,3000
4,3000
0,00%
5.670.161.554
24.381.694.682
UNICAJA
1,2340
0,00%
0
8:58:05
22.245
0,65%
1,2420
22.245
0,65%
1,2420
UNI
45,02%
-1,29%
14,65%
26,03%
68,24%
0,00%
1 SOPOR.
10 COMPRA
1,2340
0,00%
1,2340
0,00%
0
1,2340
1,2340
0,00%
2.571.434.468
3.173.150.134
MODO PRO
