Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
02/04/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.855,9
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,42%
6,36%
39,95%
77,37%
36,95%
1 RESIS.
12 COMPRA
14.855,9
0,00%
14.855,9
0,00%
0
14.855,9
14.855,9
0,00%
0
0
Acciona
171,0000
0,00%
0
8:44:52
267
-1,05%
169,2000
267
-1,05%
169,2000
ANA
62,65%
2,39%
11,06%
53,04%
-4,15%
240,60%
Sin Inciden.
12 COMPRA
171,0000
0,00%
171,0000
0,00%
0
171,0000
171,0000
0,00%
54.856.653
9.380.487.663
Acerinox
10,4800
0,00%
0
8:45:43
26.934
1,15%
10,6000
1.392
1,15%
10,6000
ACX
17,74%
5,84%
-2,60%
22,00%
31,65%
60,16%
Sin Inciden.
12 COMPRA
10,4800
0,00%
10,4800
0,00%
0
10,4800
10,4800
0,00%
249.335.371
2.613.034.688
ACS
63,1000
0,00%
0
8:44:53
1.651
0,00%
63,1000
1.651
0,00%
63,1000
ACS
35,05%
6,99%
12,58%
69,20%
208,60%
258,88%
1 RESIS.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
0
63,1000
63,1000
0,00%
271.664.594
17.142.035.881
AENA
24,7100
0,00%
0
8:45:30
17.844
-1,25%
24,4000
17.844
-1,25%
24,4000
AENA
25,18%
2,40%
5,99%
42,99%
94,51%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,00%
24,7100
0,00%
0
24,7100
24,7100
0,00%
1.500.000.000
37.065.000.000
Amadeus
70,5200
0,00%
0
8:45:23
680
0,68%
71,0000
680
0,68%
71,0000
AMS
4,18%
1,00%
-1,31%
25,80%
30,04%
111,55%
Sin Inciden.
4 COMPRA
70,5200
0,00%
70,5200
0,00%
0
70,5200
70,5200
0,00%
450.499.205
31.769.203.937
ArcelorMittal
28,4200
0,00%
0
8:34:24
772
0,07%
28,4400
938
0,07%
28,4400
MTS
27,99%
7,02%
-3,03%
43,93%
21,37%
23,44%
Sin Inciden.
12 COMPRA
28,4200
0,00%
28,4200
0,00%
0
28,4200
28,4200
0,00%
852.809.772
24.236.853.720
Banco Sabadell
3,3360
0,00%
0
8:44:53
289.724
0,72%
3,3600
289.724
0,72%
3,3600
SAB
86,43%
6,27%
14,69%
105,17%
492,14%
150,50%
Sin Inciden.
12 COMPRA
3,3360
0,00%
3,3360
0,00%
0
3,3360
3,3360
0,00%
5.288.229.262
17.641.532.818
Banco Santander
8,0000
0,00%
0
8:45:43
181.117
-1,84%
7,8530
193.700
-1,84%
7,8530
SAN
82,26%
6,78%
10,91%
103,50%
239,11%
98,62%
Sin Inciden.
12 COMPRA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
14.885.325.372
119.082.602.976
Bankinter
12,8300
0,00%
0
8:45:11
2.930
-1,01%
12,7000
7.898
-1,01%
12,7000
BKT
72,32%
2,36%
12,92%
87,30%
208,20%
278,62%
Sin Inciden.
12 COMPRA
12,8300
0,00%
12,8300
0,00%
0
12,8300
12,8300
0,00%
898.866.154
11.532.452.756
BBVA
16,0600
0,00%
0
8:45:12
55.909
-1,31%
15,8500
54.022
-1,31%
15,8500
BBVA
76,61%
7,33%
23,89%
92,43%
309,72%
204,99%
Sin Inciden.
12 COMPRA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
5.763.285.465
92.558.364.568
Caixabank
8,6100
0,00%
0
8:45:45
103.397
-2,14%
8,4260
104.676
-2,14%
8,4260
CABK
71,76%
3,19%
15,84%
86,37%
254,26%
269,59%
Sin Inciden.
12 COMPRA
8,6100
0,00%
8,6100
0,00%
0
8,6100
8,6100
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
30,0900
0,00%
0
8:44:53
2.532
0,03%
30,1000
2.532
0,03%
30,1000
CLNX
-1,38%
-2,17%
-6,45%
-11,37%
-28,63%
106,10%
Sin Inciden.
-12 VENTA
30,0900
0,00%
30,0900
0,00%
0
30,0900
30,0900
0,00%
706.475.375
21.257.844.034
Acciona Energia
23,3200
0,00%
0
8:33:25
2.551
-0,51%
23,2000
2.551
-0,51%
23,2000
ANE
34,02%
-1,02%
3,09%
18,45%
-39,23%
0,00%
Sin Inciden.
nEUTRAL
23,3200
0,00%
23,3200
0,00%
0
23,3200
23,3200
0,00%
324.761.830
7.573.445.876
Enagas
13,1800
0,00%
0
8:36:36
2.346
0,00%
13,1800
2.853
0,00%
13,1800
ENG
16,79%
-0,19%
-0,83%
5,08%
-8,66%
10,08%
Sin Inciden.
4 COMPRA
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
25,6400
0,00%
0
8:45:17
1.090
-0,55%
25,5000
2.652
-0,55%
25,5000
ELE
30,36%
0,59%
-1,64%
51,69%
71,55%
154,12%
1 RESIS.
8 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3100
0,00%
0
8:45:23
1.870
0,07%
45,3400
1.870
0,07%
45,3400
FER
12,25%
1,88%
1,11%
29,56%
80,00%
0,00%
2 RESIS.
12 COMPRA
45,3100
0,00%
45,3100
0,00%
0
45,3100
45,3100
0,00%
733.755.372
33.246.455.905
Fluidra
23,2200
0,00%
0
8:42:45
101
0,00%
23,2200
8.608
0,00%
23,2200
FDR
0,12%
4,95%
4,02%
12,16%
39,86%
740,00%
Sin Inciden.
12 COMPRA
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,2200
0,00%
192.129.070
4.461.237.005
Grifols A
12,6100
0,00%
0
8:44:53
10.829
1,51%
12,8000
10.829
1,51%
12,8000
GRF
39,46%
-1,24%
10,31%
46,87%
-6,81%
-29,36%
Sin Inciden.
6 COMPRA
12,6100
0,00%
12,6100
0,00%
0
12,6100
12,6100
0,00%
426.129.798
5.373.496.753
Iberdrola
15,6250
0,00%
0
8:44:53
36.847
-1,06%
15,4600
36.954
-1,06%
15,4600
IBE
22,52%
1,26%
0,64%
35,05%
66,67%
262,17%
Sin Inciden.
12 COMPRA
15,6250
0,00%
15,6250
0,00%
0
15,6250
15,6250
0,00%
6.240.000.000
97.500.000.000
Inditex
42,2200
0,00%
0
8:45:28
4.271
1,56%
42,8800
3.915
1,56%
42,8800
ITX
-13,45%
2,86%
-2,19%
-0,94%
86,18%
82,23%
Sin Inciden.
nEUTRAL
42,2200
0,00%
42,2200
0,00%
0
42,2200
42,2200
0,00%
3.116.652.000
131.585.047.440
Indra
34,7200
0,00%
0
8:45:43
6.733
-2,07%
34,0000
13.577
-2,07%
34,0000
IDR
104,67%
-5,31%
-9,19%
109,73%
322,11%
265,62%
Sin Inciden.
-4 VENTA
34,7200
0,00%
34,7200
0,00%
0
34,7200
34,7200
0,00%
176.654.402
6.133.440.837
Inmob Colonial
5,8650
0,00%
0
8:35:04
410
0,26%
5,8800
5.007
0,26%
5,8800
COL
19,12%
1,03%
0,43%
15,29%
0,34%
9,42%
Sin Inciden.
8 COMPRA
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
4,3190
0,00%
0
8:45:37
8.247
0,53%
4,3420
16.197
0,53%
4,3420
IAG
20,88%
-0,80%
2,00%
129,60%
220,36%
18,47%
1 RESIS.
12 COMPRA
4,3190
0,00%
4,3190
0,00%
0
4,3190
4,3190
0,00%
4.971.476.010
21.471.804.887
Labor Farmac Rovi
53,7000
0,00%
0
8:45:18
1.602
2,05%
54,8000
526
2,05%
54,8000
ROVI
-13,24%
1,79%
-1,40%
-27,92%
11,89%
368,94%
1 RESIS.
2 COMPRA
53,7000
0,00%
53,7000
0,00%
0
53,7000
53,7000
0,00%
51.235.762
2.751.360.419
Logista
28,9800
0,00%
0
8:45:11
9.424
0,41%
29,1000
3.317
0,41%
29,1000
LOG
4,66%
2,84%
3,87%
16,68%
74,98%
190,29%
Sin Inciden.
12 COMPRA
28,9800
0,00%
28,9800
0,00%
0
28,9800
28,9800
0,00%
132.750.000
3.847.095.000
Mapfre
3,7300
0,00%
0
8:36:18
7.559
0,27%
3,7400
7.503
0,27%
3,7400
MAP
56,75%
3,26%
7,60%
84,76%
172,69%
150,12%
1 RESIS.
12 COMPRA
3,7300
0,00%
3,7300
0,00%
0
3,7300
3,7300
0,00%
3.079.553.273
11.486.733.708
Merlin Prop
13,1200
0,00%
0
8:31:37
5.723
1,75%
13,3500
5.324
1,75%
13,3500
MRL
31,96%
4,11%
17,82%
32,16%
49,60%
68,31%
Sin Inciden.
12 COMPRA
13,1200
0,00%
13,1200
0,00%
0
13,1200
13,1200
0,00%
563.724.899
7.396.070.675
Naturgy
26,4200
0,00%
0
8:44:11
178
-0,61%
26,2600
2.134
-0,61%
26,2600
NTGY
18,33%
2,32%
-0,11%
27,53%
9,46%
129,02%
Sin Inciden.
4 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
15,9200
0,00%
0
8:45:01
493
1,01%
16,0800
493
1,01%
16,0800
PUIG
-10,74%
0,76%
-3,50%
-29,93%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
174.819.678
2.783.129.274
Red Electrica
16,3300
0,00%
0
8:45:15
3.019
1,53%
16,5800
2.918
1,53%
16,5800
REE
3,58%
-1,44%
-6,08%
4,40%
1,54%
54,92%
Sin Inciden.
-12 VENTA
16,3300
0,00%
16,3300
0,00%
0
16,3300
16,3300
0,00%
541.080.000
8.835.836.400
REPSOL
13,1750
0,00%
0
8:45:45
68.581
0,57%
13,2500
25.054
0,57%
13,2500
REP
22,08%
2,95%
3,58%
14,17%
29,04%
72,63%
2 RESIS.
12 COMPRA
13,1750
0,00%
13,1750
0,00%
0
13,1750
13,1750
0,00%
1.157.396.053
15.248.692.998
Sacyr
3,6940
0,00%
0
8:35:12
97.933
0,16%
3,7000
11.634
0,16%
3,7000
SCYR
20,65%
5,65%
3,99%
27,59%
74,17%
80,58%
Sin Inciden.
12 COMPRA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6940
0,00%
796.857.798
2.943.592.706
Solaria Energia
11,8500
0,00%
0
8:36:19
5.444
-1,27%
11,7000
5.444
-1,27%
11,7000
SLR
51,63%
3,06%
16,37%
6,79%
-46,41%
1.233,33%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8500
0,00%
0
11,8500
11,8500
0,00%
124.950.876
1.480.667.881
Telefonica
4,6970
0,00%
0
8:44:53
35.598
-1,00%
4,6500
35.598
-1,00%
4,6500
TEF
23,21%
2,64%
4,84%
24,66%
37,89%
-35,90%
Sin Inciden.
12 COMPRA
4,6970
0,00%
4,6970
0,00%
0
4,6970
4,6970
0,00%
5.670.161.554
26.632.748.819
UNICAJA
2,4000
0,00%
0
8:43:10
16.501
0,00%
2,4000
16.125
0,00%
2,4000
UNI
97,19%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
2.571.434.468
6.171.442.723
MODO PRO
