Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.324,6
0,14%
75.876.159
15:58:30
0
-
0,0000
0
-
0,0000
INDI
6,29%
-0,67%
-4,18%
15,86%
43,73%
5,02%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,0000
0,54%
38.799
15:58:18
438
0,00%
112,0000
285
-0,18%
111,8000
ANA
3,04%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.345.488
111,4000
112,7000
1,17%
54.856.653
6.143.945.136
Acerinox
9,2800
-0,96%
694.031
15:58:29
1.680
0,05%
9,2850
1.419
-0,05%
9,2750
ACX
1,36%
0,00%
-16,67%
-6,05%
19,80%
-0,44%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.440.608
9,3700
9,4200
0,53%
249.335.371
2.313.832.243
ACS
48,4200
-1,78%
95.424
15:58:33
93
0,00%
48,4200
437
-0,08%
48,3800
ACS
0,90%
-2,46%
-9,09%
34,95%
139,07%
151,41%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.620.430
49,3000
49,7200
0,85%
271.664.594
13.153.999.641
AENA
207,0000
0,00%
44.285
15:58:27
196
0,10%
207,2000
562
0,00%
207,0000
AENA
4,86%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.166.995
207,0000
208,0000
0,48%
150.000.000
31.050.000.000
Amadeus
66,0800
0,58%
224.197
15:58:31
85
-0,03%
66,0600
94
-0,06%
66,0400
AMS
-2,38%
-1,43%
-4,44%
16,79%
24,25%
81,65%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
14.814.938
65,7000
66,1000
0,61%
450.499.205
29.768.987.466
ArcelorMittal
23,2300
1,75%
117.730
15:58:30
384
-0,04%
23,2200
318
-0,13%
23,2000
MTS
3,84%
1,45%
-19,58%
-8,09%
-16,63%
-9,04%
1 RESIS.
-8 VENTA
23,2600
1,88%
22,4800
-1,53%
2.734.868
22,8300
23,1600
1,45%
852.809.772
19.810.771.004
Banco Sabadell
2,3580
0,34%
10.528.824
15:58:23
20.500
0,00%
2,3580
8.743
-0,04%
2,3570
SAB
31,78%
2,34%
-5,73%
79,13%
282,52%
56,18%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.826.967
2,3500
2,3780
1,19%
5.387.690.082
12.704.173.213
Banco Santander
5,6260
-0,64%
15.346.692
15:58:33
2.875
-0,04%
5,6240
1.010
-0,07%
5,6220
SAN
26,02%
2,37%
-4,06%
31,66%
101,62%
17,97%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
86.340.489
5,6620
5,6740
0,21%
15.152.492.322
85.247.921.804
Bankinter
9,3720
0,99%
986.616
15:58:32
644
0,02%
9,3740
740
-0,04%
9,3680
BKT
24,17%
5,98%
-4,80%
45,30%
115,70%
170,51%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.246.565
9,2800
9,3100
0,32%
898.866.154
8.424.173.595
BBVA
11,2350
-1,27%
4.529.446
15:58:33
2.224
0,00%
11,2350
4.592
-0,09%
11,2250
BBVA
23,55%
2,94%
-6,71%
19,13%
176,91%
103,87%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
50.888.326
11,3800
11,4200
0,35%
5.763.285.465
64.750.512.199
Caixabank
6,4420
-0,62%
3.555.283
15:58:34
3.627
0,03%
6,4440
1.019
-0,03%
6,4400
CABK
23,03%
3,17%
-6,90%
42,59%
153,61%
138,14%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
22.903.133
6,4820
6,4800
-0,03%
7.174.937.846
46.220.949.604
Cellnex Telecom
31,8400
0,63%
640.938
15:58:21
1.026
0,03%
31,8500
529
-0,03%
31,8300
CLNX
4,36%
-5,87%
2,15%
4,69%
-27,62%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
20.407.466
31,6400
31,6700
0,09%
706.475.375
22.494.175.940
Acciona Energia
15,6800
1,16%
121.674
15:58:19
1.441
0,06%
15,6900
10
-0,06%
15,6700
ANE
-11,91%
-2,30%
-10,60%
-18,95%
-52,17%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.907.848
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,7050
-0,39%
553.627
15:58:16
2.844
0,08%
12,7150
945
0,00%
12,7050
ENG
7,85%
-4,47%
-2,86%
4,18%
-16,87%
-3,27%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
7.033.831
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,0400
1,09%
500.942
15:58:34
249
0,12%
24,0700
894
0,08%
24,0600
ELE
18,55%
-1,19%
10,17%
50,07%
50,95%
145,96%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
12.042.646
23,7800
23,9200
0,59%
1.058.752.117
25.452.400.893
Ferrovial
38,6000
-1,58%
341.910
15:58:33
396
0,03%
38,6100
234
-0,05%
38,5800
FER
-4,93%
-1,75%
-1,20%
14,32%
61,04%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.197.726
39,2200
39,4700
0,64%
729.559.951
28.161.014.109
Fluidra
19,1900
-3,62%
247.794
15:58:31
220
0,10%
19,2100
147
-0,10%
19,1700
FDR
-18,41%
-1,24%
-12,56%
-1,37%
-15,40%
609,36%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.755.167
19,9100
20,1200
1,05%
192.129.070
3.686.956.853
Grifols A
7,8680
-0,15%
1.692.562
15:58:19
667
0,05%
7,8720
600
-0,05%
7,8640
GRF
-13,99%
-3,08%
-16,60%
-9,71%
-50,79%
-59,18%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
13.317.078
7,8800
8,0040
1,57%
426.129.798
3.352.789.251
Iberdrola
14,8000
2,00%
3.261.738
15:58:32
3.752
0,03%
14,8050
1.872
0,00%
14,8000
IBE
13,18%
-1,72%
7,88%
39,85%
60,76%
249,66%
1 RESIS.
12 COMPRA
14,8600
2,41%
14,6100
0,69%
48.273.722
14,5100
14,6550
1,00%
6.440.561.000
95.320.302.800
Inditex
45,6800
0,86%
598.817
15:58:26
492
0,02%
45,6900
47
-0,02%
45,6700
ITX
-7,98%
2,62%
-5,84%
8,84%
148,78%
91,10%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
27.353.961
45,2900
45,8800
1,30%
3.116.652.000
142.368.663.360
Indra
26,3600
0,38%
585.173
15:58:19
1.237
0,08%
26,3800
167
0,00%
26,3600
IDR
54,33%
-0,68%
4,61%
44,94%
204,15%
146,38%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.425.160
26,2600
26,3200
0,23%
176.654.402
4.656.610.037
Inmob Colonial
5,2900
2,03%
365.086
15:58:00
5.129
0,09%
5,2950
3.413
-0,09%
5,2850
COL
2,22%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,2900
2,03%
5,1350
-0,96%
1.931.305
5,1850
5,2100
0,48%
627.344.687
3.318.653.394
IAG
2,7680
-2,95%
11.400.879
15:58:28
3.612
0,04%
2,7690
7.001
-0,07%
2,7660
IAG
-23,73%
-1,53%
-19,94%
41,92%
70,95%
-35,98%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
31.557.633
2,8520
2,8390
-0,46%
4.971.476.010
13.761.045.596
Labor Farmac Rovi
48,2000
0,50%
78.886
15:58:32
60
0,04%
48,2200
87
-0,04%
48,1800
ROVI
-23,43%
-1,47%
-7,26%
-40,22%
-24,79%
231,32%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.802.305
47,9600
48,5400
1,21%
51.235.762
2.469.563.728
Logista
28,1600
0,72%
121.960
15:58:16
3.328
0,07%
28,1800
2.125
-0,07%
28,1400
LOG
1,70%
0,36%
2,99%
21,33%
108,64%
163,45%
Sin Inciden.
6 COMPRA
28,2000
0,86%
27,7600
-0,72%
3.434.394
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7360
-0,22%
1.281.247
15:58:34
10.452
0,07%
2,7380
8.825
-0,07%
2,7340
MAP
11,86%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.505.492
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0700
0,39%
428.988
15:58:31
3.225
0,06%
9,0750
3.476
-0,11%
9,0600
MRL
-10,73%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.890.921
9,0350
9,0450
0,11%
563.724.899
5.112.984.834
Naturgy
24,3000
0,16%
122.230
15:58:21
1.724
0,08%
24,3200
1.095
0,00%
24,3000
NTGY
6,46%
-1,05%
0,94%
24,86%
-4,90%
89,65%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.970.189
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,2000
0,00%
188.975
15:58:20
188
0,13%
15,2200
200
0,00%
15,2000
PUIG
-14,77%
1,23%
-15,04%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.872.420
15,2000
15,3200
0,79%
174.819.678
2.657.259.106
Red Electrica
18,5600
1,92%
315.668
15:58:33
1.982
0,05%
18,5700
1.219
-0,05%
18,5500
REE
13,85%
-0,90%
6,40%
27,03%
14,73%
64,27%
1 RESIS.
12 COMPRA
18,5800
2,03%
18,2500
0,22%
5.858.798
18,2100
18,3400
0,71%
541.080.000
10.042.444.800
REPSOL
9,6800
-0,86%
4.062.357
15:58:26
284
0,04%
9,6840
1.281
-0,04%
9,6760
REP
-13,80%
-10,10%
-16,38%
-32,01%
-9,55%
-2,51%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
39.323.616
9,7640
9,7680
0,04%
1.157.396.053
11.203.593.793
Sacyr
2,8940
-0,28%
1.298.343
15:58:31
8.916
0,07%
2,8960
981
-0,07%
2,8920
SCYR
-6,70%
-0,82%
-7,41%
-8,74%
37,05%
-1,28%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.757.405
2,9020
2,9120
0,34%
796.857.798
2.306.106.467
Solaria Energia
6,6400
4,40%
746.760
15:58:03
439
0,06%
6,6440
786
-0,09%
6,6340
SLR
-15,04%
-0,69%
-12,42%
-31,25%
-71,06%
476,87%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.958.486
6,3600
6,3140
-0,72%
124.950.876
829.673.817
Telefonica
3,9790
0,73%
4.226.826
15:58:33
6.070
0,00%
3,9790
3.485
-0,05%
3,9770
TEF
1,07%
-7,32%
-6,28%
9,06%
6,64%
-43,69%
Sin Inciden.
-12 VENTA
3,9860
0,91%
3,9130
-0,94%
16.818.541
3,9500
3,9500
0,00%
5.670.161.554
22.561.572.823
UNICAJA
1,5700
2,35%
6.514.091
15:58:24
20.957
0,06%
1,5710
5.964
-0,06%
1,5690
UNI
23,23%
3,98%
-6,17%
51,36%
115,72%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.227.123
1,5340
1,5420
0,52%
2.571.434.468
4.037.152.115
