Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.160,1
-0,07%
0
11:07:30
0
-
0,0000
0
-
0,0000
INDI
48,00%
0,10%
4,91%
48,94%
106,48%
77,61%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,7000
-0,38%
6.758
11:07:21
239
0,05%
183,8000
772
-0,05%
183,6000
ANA
74,73%
-1,02%
6,13%
74,38%
17,51%
223,22%
1 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.241.445
184,4000
183,5000
-0,49%
54.856.653
10.077.167.156
Acerinox
12,2700
1,32%
312.750
11:07:01
2.731
0,00%
12,2700
3.323
-0,08%
12,2600
ACX
37,85%
2,41%
1,07%
40,12%
58,42%
111,42%
4 RESIS.
12 COMPRA
12,2700
1,32%
12,0800
-0,25%
3.837.443
12,1100
12,1700
0,50%
249.335.371
3.059.345.002
ACS
83,8000
-0,48%
52.410
11:07:27
198
0,06%
83,8500
562
0,00%
83,8000
ACS
79,36%
-0,89%
5,34%
81,14%
261,98%
441,29%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.391.958
84,2000
84,2500
0,06%
271.664.594
22.765.492.977
AENA
23,6800
-0,75%
90.115
11:06:57
678
0,00%
23,6800
33
-0,04%
23,6700
AENA
19,96%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.133.923
23,8600
23,9200
0,25%
1.500.000.000
35.520.000.000
Amadeus
62,2600
0,16%
33.100
11:06:54
532
0,06%
62,3000
607
-0,03%
62,2400
AMS
-8,03%
-0,92%
-1,52%
-8,01%
31,50%
70,89%
Sin Inciden.
-8 VENTA
62,6200
0,74%
62,1000
-0,10%
2.060.806
62,1600
62,4800
0,51%
450.499.205
28.048.080.503
ArcelorMittal
38,7600
1,20%
45.364
11:07:20
466
0,10%
38,8000
500
0,03%
38,7700
MTS
75,58%
1,25%
4,38%
77,24%
63,08%
253,38%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.758.309
38,3000
38,8200
1,36%
775.000.000
30.039.000.000
Banco Sabadell
3,3660
0,51%
2.957.309
11:06:47
13.541
0,06%
3,3680
16.788
-0,03%
3,3650
SAB
92,08%
-0,24%
7,39%
93,44%
351,32%
215,19%
3 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
9.954.302
3,3490
3,3630
0,42%
5.023.677.732
16.909.699.246
Banco Santander
9,9980
0,09%
3.999.842
11:07:27
783
0,02%
10,0000
598
0,00%
9,9980
SAN
130,74%
0,67%
8,25%
134,94%
297,68%
224,51%
Sin Inciden.
12 COMPRA
10,0120
0,23%
9,9550
-0,34%
39.990.420
9,9890
9,9600
-0,29%
14.885.325.372
148.823.483.069
Bankinter
14,1400
0,43%
116.444
11:06:20
2.611
0,04%
14,1450
1.506
-0,04%
14,1350
BKT
94,13%
0,14%
4,39%
97,97%
172,78%
335,70%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.646.518
14,0800
14,1100
0,21%
898.866.154
12.709.967.418
BBVA
19,7850
0,18%
1.289.154
11:07:22
3.706
0,03%
19,7900
1.137
0,00%
19,7850
BBVA
121,59%
0,05%
6,60%
123,21%
320,94%
398,73%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
25.505.912
19,7500
19,7900
0,20%
5.763.285.465
114.026.602.925
Caixabank
10,4050
0,14%
594.228
11:07:25
6.648
0,00%
10,4050
2.055
-0,05%
10,4000
CABK
111,46%
0,63%
8,31%
114,53%
261,39%
427,40%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4000
0,10%
6.182.942
10,3900
10,4200
0,29%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,9900
0,52%
157.196
11:06:57
9.703
0,00%
26,9900
923
-0,07%
26,9700
CLNX
-11,54%
1,85%
4,56%
-11,52%
-14,16%
74,36%
3 RESIS.
4 COMPRA
26,9900
0,52%
26,7100
-0,52%
4.242.720
26,8500
26,8400
-0,04%
682.410.971
18.418.272.107
Acciona Energia
22,0200
-0,09%
35.772
11:06:36
432
-0,09%
22,0000
1.876
-0,27%
21,9600
ANE
26,55%
1,11%
4,08%
24,62%
-35,16%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
787.699
22,0400
21,9200
-0,54%
324.761.830
7.151.255.497
Enagas
13,0950
-0,38%
558.924
11:07:10
4.952
0,08%
13,1050
4.107
0,00%
13,0950
ENG
19,57%
-0,42%
-5,31%
19,83%
9,78%
7,49%
2 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
7.319.110
13,1450
13,0650
-0,61%
261.990.074
3.430.760.019
Endesa
30,4400
-0,36%
84.740
11:07:23
828
0,03%
30,4500
1.406
-0,03%
30,4300
ELE
54,77%
-1,01%
-2,62%
56,88%
104,69%
209,18%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.579.486
30,5500
30,4500
-0,33%
1.058.752.117
32.228.414.441
Ferrovial
55,0400
-0,69%
54.838
11:07:02
19
0,04%
55,0600
171
0,00%
55,0400
FER
37,54%
-2,02%
-2,19%
37,84%
135,34%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
3.018.284
55,4200
55,4000
-0,04%
733.755.372
40.385.895.675
Fluidra
23,2200
0,17%
55.591
11:07:25
708
0,09%
23,2400
1.831
0,00%
23,2200
FDR
1,39%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.290.823
23,1800
23,3600
0,78%
192.129.070
4.461.237.005
Grifols A
11,0200
0,27%
268.126
11:07:07
6.528
0,09%
11,0300
4.900
0,00%
11,0200
GRF
21,87%
-0,18%
4,75%
21,56%
2,10%
-43,87%
Sin Inciden.
8 COMPRA
11,0250
0,32%
10,9250
-0,59%
2.954.749
10,9900
10,9250
-0,59%
426.129.798
4.695.950.374
Iberdrola
18,2150
-0,41%
1.797.166
11:07:28
2.141
0,03%
18,2200
7.307
0,00%
18,2150
IBE
42,83%
0,69%
0,08%
44,17%
88,60%
301,81%
2 SOPOR.
10 COMPRA
18,2800
-0,05%
18,1850
-0,57%
32.735.379
18,2900
18,2400
-0,27%
6.681.227.377
121.698.556.672
Inditex
56,0800
0,00%
114.313
11:07:15
374
0,04%
56,1000
579
0,00%
56,0800
ITX
16,96%
0,07%
16,48%
16,76%
147,40%
129,46%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.410.673
56,0800
55,9400
-0,25%
3.116.652.000
174.781.844.160
Indra
46,6600
-1,77%
246.314
11:06:50
38
0,00%
46,6600
1.074
-0,09%
46,6200
IDR
175,05%
-3,03%
1,65%
179,07%
355,56%
458,59%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
11.493.011
47,5000
47,2000
-0,63%
176.654.402
8.242.694.397
Inmob Colonial
5,3550
0,66%
342.595
11:07:26
10.262
0,09%
5,3600
14.806
-0,09%
5,3500
COL
8,76%
1,61%
1,52%
8,76%
0,14%
-1,34%
2 RESIS.
4 COMPRA
5,3550
0,66%
5,3250
0,09%
1.834.596
5,3200
5,3350
0,28%
627.344.687
3.359.430.799
IAG
4,7270
-1,09%
1.420.751
11:07:19
2.127
0,02%
4,7280
7.133
-0,02%
4,7260
IAG
33,71%
-1,68%
4,66%
33,67%
245,30%
14,73%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
6.715.890
4,7790
4,7700
-0,19%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
63,1000
0,64%
17.530
11:07:02
470
0,08%
63,1500
236
-0,08%
63,0500
ROVI
1,95%
0,80%
6,14%
3,51%
83,86%
399,38%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.106.143
62,7000
63,0000
0,48%
51.235.762
3.232.976.582
Logista
29,8000
0,47%
46.398
11:06:56
2.482
0,07%
29,8200
731
0,00%
29,8000
LOG
9,75%
0,40%
1,36%
9,37%
53,93%
180,08%
3 RESIS.
12 COMPRA
29,8200
0,54%
29,6600
0,00%
1.382.660
29,6600
29,7000
0,13%
132.750.000
3.955.950.000
Mapfre
4,2840
-0,28%
328.234
11:06:20
630
0,05%
4,2860
6.871
-0,05%
4,2820
MAP
83,25%
0,00%
7,52%
83,72%
182,22%
240,05%
Sin Inciden.
10 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.406.154
4,2960
4,2940
-0,05%
3.079.553.273
13.192.806.222
Merlin Prop
12,3000
0,24%
43.430
11:05:56
2.996
0,00%
12,3000
470
-0,08%
12,2900
MRL
23,71%
0,08%
-3,38%
24,35%
56,52%
44,83%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
534.189
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4000
0,08%
132.434
11:06:49
2.450
0,08%
25,4200
1.675
0,00%
25,4000
NTGY
16,42%
1,52%
-4,22%
17,83%
20,43%
134,45%
Sin Inciden.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.363.824
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,8600
0,07%
112.454
11:05:33
4.760
0,07%
14,8700
683
0,00%
14,8600
PUIG
-16,68%
-1,06%
1,85%
-16,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
1.671.066
14,8500
14,8000
-0,34%
174.819.678
2.597.820.415
Red Electrica
15,1800
0,07%
148.934
11:07:10
7.054
0,13%
15,2000
3.917
0,00%
15,1800
REE
-3,72%
0,40%
-1,37%
-3,37%
8,16%
32,94%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.260.818
15,1700
15,1700
0,00%
541.080.000
8.213.594.400
REPSOL
15,8300
0,22%
484.701
11:07:27
3.392
0,03%
15,8350
3.762
-0,03%
15,8250
REP
46,68%
-0,09%
-0,69%
52,33%
28,49%
174,86%
1 RESIS.
8 COMPRA
15,8800
0,54%
15,6550
-0,89%
7.672.817
15,7950
15,7950
0,00%
1.105.374.336
17.498.075.739
Sacyr
3,8160
-0,37%
326.345
11:06:37
1.600
0,05%
3,8180
5.592
-0,05%
3,8140
SCYR
24,64%
-0,52%
-0,78%
26,61%
61,45%
181,09%
1 SOPOR.
4 COMPRA
3,8340
0,10%
3,8140
-0,42%
1.245.333
3,8300
3,8300
0,00%
796.857.798
3.040.809.357
Solaria Energia
17,7400
0,34%
171.960
11:07:04
850
0,06%
17,7500
641
-0,06%
17,7300
SLR
127,00%
2,70%
6,30%
121,30%
2,25%
2.293,92%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
3.050.570
17,6800
17,7400
0,34%
124.950.876
2.216.628.540
Telefonica
3,4470
0,06%
6.263.035
11:07:27
1.922
0,03%
3,4480
739
0,00%
3,4470
TEF
-5,69%
1,02%
-3,54%
-5,57%
25,47%
-37,59%
Sin Inciden.
-8 VENTA
3,4590
0,41%
3,4000
-1,31%
21.588.682
3,4450
3,4000
-1,31%
5.670.161.554
19.545.046.877
UNICAJA
2,7720
-0,36%
1.048.573
11:06:20
18.402
0,07%
2,7740
24.019
-0,07%
2,7700
UNI
134,48%
0,43%
9,80%
137,21%
225,10%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
2.906.644
2,7820
2,7780
-0,14%
2.571.434.468
7.128.016.345
MODO PRO
