Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/12/2017
OFF:
15 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.720,9
-1,50%
133.296.687
17:35:20
0
-
0,0000
0
-
0,0000
INDI
1,09%
0,59%
-2,04%
16,43%
34,62%
20,60%
1 SOPOR.
6 COMPRA
11.877,2
-0,19%
11.703,8
-1,64%
0
11.899,3
11.861,5
-0,32%
0
0
Acciona
106,2000
-3,63%
121.440
17:37:57
0
-
0,0000
0
-
0,0000
ANA
-2,30%
-6,43%
-11,13%
-13,68%
-28,45%
162,78%
4 SOPOR.
-12 VENTA
110,1000
-0,09%
105,8000
-3,99%
12.896.928
110,2000
110,0000
-0,18%
54.856.653
5.825.776.549
Acerinox
9,6150
-0,10%
551.443
17:35:17
0
-
0,0000
0
-
0,0000
ACX
1,75%
-0,57%
-4,23%
1,56%
-3,11%
24,04%
Sin Inciden.
6 COMPRA
9,7650
1,45%
9,6100
-0,16%
5.302.124
9,6250
9,6450
0,21%
249.335.371
2.397.359.592
ACS
47,5000
-2,18%
379.935
17:35:17
0
-
0,0000
0
-
0,0000
ACS
-1,94%
-2,02%
0,55%
26,78%
140,38%
187,26%
4 SOPOR.
nEUTRAL
48,7400
0,37%
47,4200
-2,35%
18.046.913
48,5600
48,7000
0,29%
271.664.594
12.904.068.215
AENA
197,8000
-2,37%
104.218
17:35:17
0
-
0,0000
0
-
0,0000
AENA
0,20%
-2,18%
-1,10%
24,44%
41,87%
0,00%
1 SOPOR.
-4 VENTA
200,8000
-0,89%
196,7000
-2,91%
20.614.320
202,6000
200,0000
-1,28%
150.000.000
29.670.000.000
Amadeus
68,7000
-0,15%
679.955
17:35:17
0
-
0,0000
0
-
0,0000
AMS
0,73%
2,11%
-0,43%
8,47%
14,15%
136,34%
Sin Inciden.
12 COMPRA
70,0600
1,83%
68,6400
-0,23%
46.712.909
68,8000
69,6800
1,28%
450.499.205
30.949.295.384
ArcelorMittal
21,6200
1,50%
214.784
17:35:17
0
-
0,0000
0
-
0,0000
MTS
-3,35%
0,65%
-11,97%
-11,04%
-25,90%
-12,17%
1 RESIS.
-8 VENTA
21,8700
2,68%
21,2900
-0,05%
4.643.630
21,3000
21,4300
0,61%
852.809.772
18.437.747.271
Banco Sabadell
2,0180
0,45%
18.267.126
17:44:31
0
-
0,0000
0
-
0,0000
SAB
7,51%
8,29%
6,07%
84,04%
261,07%
53,69%
1 RESIS.
12 COMPRA
2,0490
1,99%
1,9910
-0,90%
36.863.060
2,0090
2,0000
-0,45%
5.440.221.447
10.978.366.880
Banco Santander
4,5685
-0,02%
22.735.740
17:35:57
0
-
0,0000
0
-
0,0000
SAN
2,33%
3,86%
-2,31%
23,82%
66,01%
17,66%
Sin Inciden.
12 COMPRA
4,6175
1,05%
4,5375
-0,70%
103.868.228
4,5695
4,5800
0,23%
15.152.492.322
69.224.161.173
Bankinter
8,0660
-0,15%
2.129.532
17:35:17
0
-
0,0000
0
-
0,0000
BKT
5,58%
6,61%
6,05%
45,12%
105,03%
154,70%
Sin Inciden.
12 COMPRA
8,1920
1,41%
7,9780
-1,24%
17.176.805
8,0780
8,0780
0,00%
898.866.154
7.250.254.398
BBVA
9,9360
-0,58%
9.588.518
17:42:56
0
-
0,0000
0
-
0,0000
BBVA
5,12%
6,63%
3,59%
26,40%
118,94%
129,43%
Sin Inciden.
12 COMPRA
10,0700
0,76%
9,8800
-1,14%
95.271.515
9,9940
9,9940
0,00%
5.763.285.465
57.264.004.380
Caixabank
5,6440
0,18%
13.119.478
17:39:59
0
-
0,0000
0
-
0,0000
CABK
7,79%
8,46%
5,89%
62,92%
162,32%
122,27%
1 RESIS.
12 COMPRA
5,7200
1,53%
5,5360
-1,74%
74.046.334
5,6340
5,6320
-0,04%
7.174.937.846
40.495.349.203
Cellnex Telecom
28,9500
0,63%
1.653.248
17:35:59
0
-
0,0000
0
-
0,0000
CLNX
-5,11%
-5,52%
-12,85%
-18,01%
-30,96%
0,00%
1 RESIS.
-12 VENTA
29,2500
1,67%
28,5700
-0,70%
47.861.530
28,7700
28,8200
0,17%
706.475.375
20.452.462.106
Acciona Energia
17,9600
-2,18%
320.119
17:35:17
0
-
0,0000
0
-
0,0000
ANE
0,90%
-6,89%
-10,65%
-28,25%
-35,20%
0,00%
3 SOPOR.
-12 VENTA
18,3500
-0,05%
17,7200
-3,49%
5.749.337
18,3600
18,3500
-0,05%
324.761.830
5.832.722.467
Enagas
11,6500
-2,35%
1.733.537
17:40:24
0
-
0,0000
0
-
0,0000
ENG
-1,10%
-1,77%
-7,47%
-16,94%
-20,69%
-1,72%
3 SOPOR.
-12 VENTA
11,8400
-0,75%
11,6300
-2,51%
20.195.706
11,9300
11,7700
-1,34%
261.990.074
3.052.184.362
Endesa
20,6300
-2,37%
902.854
17:35:17
0
-
0,0000
0
-
0,0000
ELE
1,74%
0,15%
-0,28%
14,40%
30,80%
141,51%
4 SOPOR.
6 COMPRA
21,1000
-0,14%
20,5500
-2,74%
18.625.878
21,1300
21,1000
-0,14%
1.058.752.117
21.842.056.174
Ferrovial
39,6800
-3,31%
743.450
17:35:17
0
-
0,0000
0
-
0,0000
FER
-2,27%
-2,22%
-1,03%
17,09%
53,13%
0,00%
3 SOPOR.
nEUTRAL
41,0600
0,05%
39,6400
-3,41%
29.500.096
41,0400
40,9600
-0,19%
729.559.951
28.948.938.856
Fluidra
23,6200
-2,64%
376.391
17:35:17
0
-
0,0000
0
-
0,0000
FDR
0,43%
-0,25%
-7,30%
32,34%
-15,52%
869,98%
2 SOPOR.
-4 VENTA
24,5400
1,15%
23,5800
-2,80%
8.890.355
24,2600
24,2400
-0,08%
192.129.070
4.538.088.633
Grifols A
9,0580
-0,57%
1.855.366
17:41:17
0
-
0,0000
0
-
0,0000
GRF
-0,98%
-3,62%
1,84%
-23,33%
-45,27%
-38,75%
Sin Inciden.
-12 VENTA
9,2120
1,12%
9,0380
-0,79%
16.805.905
9,1100
9,1900
0,88%
426.129.798
3.859.883.710
Iberdrola
13,1800
-2,44%
12.844.023
17:38:11
0
-
0,0000
0
-
0,0000
IBE
-0,90%
-4,15%
-0,64%
16,91%
47,88%
239,90%
4 SOPOR.
-8 VENTA
13,5150
0,04%
13,1550
-2,63%
169.284.223
13,5100
13,4850
-0,19%
6.364.251.000
83.880.828.180
Inditex
50,1400
-1,88%
1.484.834
17:43:46
0
-
0,0000
0
-
0,0000
ITX
1,01%
0,32%
-8,34%
35,25%
98,02%
175,20%
2 SOPOR.
-8 VENTA
51,3600
0,51%
49,8300
-2,49%
74.449.577
51,1000
51,1400
0,08%
3.116.652.000
156.268.931.280
Indra
17,9900
-0,44%
367.456
17:35:17
0
-
0,0000
0
-
0,0000
IDR
5,33%
2,10%
5,33%
27,83%
105,08%
140,82%
Sin Inciden.
12 COMPRA
18,2000
0,72%
17,9000
-0,94%
6.610.533
18,0700
18,0900
0,11%
176.654.402
3.178.012.692
Inmob Colonial
5,0150
-2,62%
1.485.727
17:35:17
0
-
0,0000
0
-
0,0000
COL
-3,09%
-3,56%
-4,29%
-13,66%
-34,59%
2,38%
4 SOPOR.
-12 VENTA
5,1900
0,78%
5,0050
-2,82%
7.450.921
5,1500
5,1550
0,10%
627.344.687
3.146.133.605
IAG
3,7620
0,83%
14.663.136
17:35:17
0
-
0,0000
0
-
0,0000
IAG
3,66%
4,53%
10,00%
118,06%
95,93%
24,09%
1 RESIS.
12 COMPRA
3,7800
1,31%
3,6460
-2,28%
55.162.718
3,7310
3,7270
-0,11%
4.971.476.010
18.702.692.750
Labor Farmac Rovi
63,5000
1,44%
68.485
17:35:17
0
-
0,0000
0
-
0,0000
ROVI
0,87%
0,55%
0,16%
3,69%
2,68%
599,39%
1 RESIS.
nEUTRAL
63,5000
1,44%
61,6000
-1,60%
4.348.798
62,6000
63,1000
0,80%
51.235.762
3.253.470.887
Logista
29,5800
-1,40%
125.987
17:38:14
0
-
0,0000
0
-
0,0000
LOG
1,30%
0,14%
0,20%
24,49%
103,32%
206,07%
3 SOPOR.
6 COMPRA
30,0200
0,07%
29,5800
-1,40%
3.726.695
30,0000
30,0200
0,07%
132.750.000
3.926.745.000
Mapfre
2,4940
-2,12%
2.258.831
17:35:17
0
-
0,0000
0
-
0,0000
MAP
1,96%
0,81%
1,05%
32,53%
66,67%
70,22%
1 SOPOR.
4 COMPRA
2,5500
0,08%
2,4940
-2,12%
5.633.525
2,5480
2,5480
0,00%
3.079.553.273
7.680.405.863
Merlin Prop
10,1600
-2,87%
684.550
17:35:17
0
-
0,0000
0
-
0,0000
MRL
0,00%
-0,49%
-0,20%
7,39%
24,90%
61,36%
3 SOPOR.
-8 VENTA
10,4800
0,19%
10,1400
-3,06%
6.955.028
10,4600
10,4300
-0,29%
563.724.899
5.727.444.974
Naturgy
23,0600
-3,51%
321.035
17:35:17
0
-
0,0000
0
-
0,0000
NTGY
-1,37%
-4,24%
-2,21%
-10,71%
-8,34%
98,77%
4 SOPOR.
-2 VENTA
23,8200
-0,33%
22,9600
-3,93%
7.403.067
23,9000
23,7800
-0,50%
969.613.801
22.359.294.251
Puig Brands
17,7500
-2,15%
318.905
17:35:17
0
-
0,0000
0
-
0,0000
PUIG
-0,48%
-1,69%
-6,73%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,0900
-0,28%
17,6550
-2,67%
5.660.564
18,1400
18,0900
-0,28%
174.819.678
3.103.049.285
Red Electrica
15,9800
-2,50%
1.051.597
17:35:17
0
-
0,0000
0
-
0,0000
REE
-1,98%
-2,80%
-4,92%
14,46%
6,68%
51,14%
4 SOPOR.
-12 VENTA
16,3600
-0,18%
15,9300
-2,81%
16.804.520
16,3900
16,3600
-0,18%
541.080.000
8.646.458.400
REPSOL
11,6950
1,04%
5.566.483
17:40:03
0
-
0,0000
0
-
0,0000
REP
0,04%
-1,47%
2,32%
-6,42%
24,48%
41,39%
2 SOPOR.
-4 VENTA
11,9450
3,20%
11,5450
-0,26%
65.100.019
11,5750
11,6100
0,30%
1.157.396.053
13.535.746.840
Sacyr
3,1260
-2,01%
1.428.112
17:35:17
0
-
0,0000
0
-
0,0000
SCYR
-1,76%
-2,74%
0,06%
-0,62%
54,72%
41,04%
4 SOPOR.
-8 VENTA
3,2000
0,31%
3,1180
-2,26%
4.464.278
3,1900
3,2000
0,31%
779.906.655
2.437.988.204
Solaria Energia
8,0000
0,25%
739.674
17:35:17
0
-
0,0000
0
-
0,0000
SLR
2,37%
-5,72%
-11,26%
-51,49%
-48,52%
973,83%
Sin Inciden.
-12 VENTA
8,1100
1,63%
7,9350
-0,56%
5.917.392
7,9800
7,9900
0,13%
124.950.876
999.607.008
Telefonica
3,9000
-0,41%
8.708.985
17:35:48
0
-
0,0000
0
-
0,0000
TEF
-0,94%
-1,81%
-5,56%
13,01%
21,27%
-35,31%
2 SOPOR.
-12 VENTA
3,9170
0,03%
3,8890
-0,69%
33.965.042
3,9160
3,9150
-0,03%
5.670.161.554
22.113.630.061
UNICAJA
1,3400
-0,07%
5.869.478
17:35:17
0
-
0,0000
0
-
0,0000
UNI
5,18%
4,77%
6,70%
61,19%
67,94%
0,00%
Sin Inciden.
12 COMPRA
1,3530
0,89%
1,3290
-0,89%
7.865.101
1,3410
1,3400
-0,07%
2.571.434.468
3.445.722.187
