| IBEX 35 | 20.027,9 | 0,00% | 0 | 5:40:13 | | | INDI | 15,72% | Sin Inciden. | 12 COMPRA | 20.027,9 0,00% | 20.027,9 0,00% | 0 | 20.027,9 | 20.027,9 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 0,00% | 0 | 7:00:02 | 236 0,18% 221,0000 45 -1,72% 216,8000 | | ANA | 21,28% | Sin Inciden. | 8 COMPRA | 220,6000 0,00% | 220,6000 0,00% | 0 | 220,6000 | 220,6000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 0,00% | 0 | 7:00:01 | 250 0,81% 16,1000 330 -1,69% 15,7000 | | ACX | 31,72% | Sin Inciden. | NEUTRAL | 15,9700 0,00% | 15,9700 0,00% | 0 | 15,9700 | 15,9700 | 0,00% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,9500 | 0,00% | 0 | 7:00:01 | 949 0,05% 93,0000 40 -1,56% 91,5000 | | ACS | 11,71% | Sin Inciden. | 2 COMPRA | 92,9500 0,00% | 92,9500 0,00% | 0 | 92,9500 | 92,9500 | 0,00% | 277.097.885 | 25.756.248.411 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 0,00% | 0 | 7:00:01 | 358 1,47% 29,0000 75 -0,49% 28,4400 | | AENA | 19,98% | Sin Inciden. | 12 COMPRA | 28,5800 0,00% | 28,5800 0,00% | 0 | 28,5800 | 28,5800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3000 | 0,00% | 0 | 7:00:01 | 18 0,10% 62,3600 150 -2,09% 61,0000 | | AMS | 2,00% | Sin Inciden. | 12 COMPRA | 62,3000 0,00% | 62,3000 0,00% | 0 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.886.891.741 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4800 | 0,17% | 0 | 7:00:01 | 737 0,37% 59,7000 700 -0,81% 59,0000 | | MTS | 53,44% | Sin Inciden. | 10 COMPRA | 59,3800 0,00% | 59,3800 0,00% | 0 | 59,3800 | 59,4800 | 0,17% | 775.000.000 | 46.097.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7480 | 0,00% | 0 | 7:00:01 | 12.500 0,32% 3,7600 2.000 -1,01% 3,7100 | | SAB | 30,31% | Sin Inciden. | 12 COMPRA | 3,7480 0,00% | 3,7480 0,00% | 0 | 3,7480 | 3,7480 | 0,00% | 4.768.462.486 | 17.872.197.398 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2940 | 0,00% | 0 | 7:00:01 | 1.181 0,14% 11,3100 89 -0,57% 11,2300 | | SAN | 14,88% | Sin Inciden. | 4 COMPRA | 11,2940 0,00% | 11,2940 0,00% | 0 | 11,2940 | 11,2940 | 0,00% | 14.556.482.801 | 164.400.916.754 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8700 | 0,00% | 0 | 7:00:01 | 685 0,20% 14,9000 67 -0,74% 14,7600 | | BKT | 6,28% | Sin Inciden. | 4 COMPRA | 14,8700 0,00% | 14,8700 0,00% | 0 | 14,8700 | 14,8700 | 0,00% | 898.866.154 | 13.366.139.710 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6100 | 0,00% | 0 | 7:00:01 | 550 0,64% 23,7600 150 -0,47% 23,5000 | | BBVA | 23,56% | Sin Inciden. | 12 COMPRA | 23,6100 0,00% | 23,6100 0,00% | 0 | 23,6100 | 23,6100 | 0,00% | 5.510.865.297 | 130.111.529.662 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4600 | 0,00% | 0 | 7:00:01 | 600 -100,00% 0,0000 250 -0,64% 12,3800 | | CABK | 25,27% | Sin Inciden. | 12 COMPRA | 12,4600 0,00% | 12,4600 0,00% | 0 | 12,4600 | 12,4600 | 0,00% | 6.975.929.960 | 86.920.087.302 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5000 | 0,00% | 0 | 7:00:01 | 906 1,70% 26,9500 100 -1,51% 26,1000 | | CLNX | -2,05% | Sin Inciden. | 4 COMPRA | 26,5000 0,00% | 26,5000 0,00% | 0 | 26,5000 | 26,5000 | 0,00% | 664.106.024 | 17.598.809.636 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9200 | 0,00% | 0 | 7:00:01 | 455 2,46% 22,4600 400 -1,00% 21,7000 | | ANE | -2,02% | Sin Inciden. | 8 COMPRA | 21,9200 0,00% | 21,9200 0,00% | 0 | 21,9200 | 21,9200 | 0,00% | 324.761.830 | 7.118.779.314 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,00% | 0 | 7:00:02 | 845 0,17% 17,9500 277 -0,28% 17,8700 | | ENG | 41,08% | Sin Inciden. | 12 COMPRA | 17,9200 0,00% | 17,9200 0,00% | 0 | 17,9200 | 17,9200 | 0,00% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7500 | 0,00% | 0 | 7:00:02 | 41 0,11% 44,8000 200 -0,69% 44,4400 | | ELE | 52,66% | Sin Inciden. | 12 COMPRA | 44,7500 0,00% | 44,7500 0,00% | 0 | 44,7500 | 44,7500 | 0,00% | 1.023.738.244 | 45.812.286.419 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7400 | 0,00% | 0 | 7:00:01 | 1.004 0,47% 55,0000 789 -2,81% 53,2000 | | FER | 1,34% | Sin Inciden. | 12 COMPRA | 54,7400 0,00% | 54,7400 0,00% | 0 | 54,7400 | 54,7400 | 0,00% | 729.555.372 | 39.935.861.063 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | 0,00% | 0 | 7:00:02 | 1.250 0,57% 19,4500 1.098 -1,24% 19,1000 | | FDR | -15,06% | Sin Inciden. | 2 COMPRA | 19,3400 0,00% | 19,3400 0,00% | 0 | 19,3400 | 19,3400 | 0,00% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4800 | 0,00% | 0 | 7:00:02 | 100 0,13% 11,4950 9.128 -1,13% 11,3500 | | GRF | 8,28% | Sin Inciden. | 12 COMPRA | 11,4800 0,00% | 11,4800 0,00% | 0 | 11,4800 | 11,4800 | 0,00% | 426.129.798 | 4.891.970.081 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2000 | 0,00% | 0 | 7:00:01 | 172 -100,00% 0,0000 225 -0,34% 23,1200 | | IBE | 29,90% | Sin Inciden. | 12 COMPRA | 23,2000 0,00% | 23,2000 0,00% | 0 | 23,2000 | 23,2000 | 0,00% | 6.673.141.516 | 154.816.883.171 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0800 | 0,00% | 0 | 7:00:01 | 218 0,37% 60,3000 11 -0,63% 59,7000 | | ITX | 10,16% | Sin Inciden. | 12 COMPRA | 60,0800 0,00% | 60,0800 0,00% | 0 | 60,0800 | 60,0800 | 0,00% | 3.116.652.000 | 187.248.452.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,6800 | 0,00% | 0 | 7:00:01 | 100 0,13% 59,7600 50 -0,13% 59,6000 | | IDR | 23,66% | Sin Inciden. | NEUTRAL | 59,6800 0,00% | 59,6800 0,00% | 0 | 59,6800 | 59,6800 | 0,00% | 176.654.402 | 10.542.734.711 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2550 | 0,00% | 0 | 7:00:02 | 3.300 0,86% 5,3000 200 -1,05% 5,2000 | | COL | 2,03% | Sin Inciden. | 6 COMPRA | 5,2550 0,00% | 5,2550 0,00% | 0 | 5,2550 | 5,2550 | 0,00% | 612.844.687 | 3.220.498.830 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 0,00% | 0 | 7:00:02 | 200 0,22% 5,4960 2.023 -1,17% 5,4200 | | IAG | 16,52% | Sin Inciden. | 12 COMPRA | 5,4840 0,00% | 5,4840 0,00% | 0 | 5,4840 | 5,4840 | 0,00% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 0,00% | 0 | 7:00:01 | 351 0,42% 71,0000 150 -0,99% 70,0000 | | ROVI | 13,28% | Sin Inciden. | 12 COMPRA | 70,7000 0,00% | 70,7000 0,00% | 0 | 70,7000 | 70,7000 | 0,00% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,00% | 0 | 7:00:02 | 1.510 1,13% 37,5000 136 -0,49% 36,9000 | | LOG | 31,08% | Sin Inciden. | 12 COMPRA | 37,0800 0,00% | 37,0800 0,00% | 0 | 37,0800 | 37,0800 | 0,00% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2620 | 0,00% | 0 | 7:00:01 | 6.738 0,19% 4,2700 501 -0,89% 4,2240 | | MAP | 2,21% | Sin Inciden. | 4 COMPRA | 4,2620 0,00% | 4,2620 0,00% | 0 | 4,2620 | 4,2620 | 0,00% | 3.079.553.273 | 13.125.056.050 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9000 | 0,00% | 0 | 7:00:01 | 400 0,67% 11,9800 420 -0,59% 11,8300 | | MRL | -4,17% | Sin Inciden. | NEUTRAL | 11,9000 0,00% | 11,9000 0,00% | 0 | 11,9000 | 11,9000 | 0,00% | 620.000.000 | 7.378.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,9200 | 0,00% | 0 | 7:00:02 | 130 0,07% 29,9400 3 -100,00% 0,0000 | | NTGY | 22,97% | Sin Inciden. | 12 COMPRA | 29,9200 0,00% | 29,9200 0,00% | 0 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.010.844.926 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1400 | 0,00% | 0 | 7:00:01 | 125 0,10% 20,1600 250 -0,99% 19,9400 | | PUIG | 38,98% | Sin Inciden. | 12 COMPRA | 20,1400 0,00% | 20,1400 0,00% | 0 | 20,1400 | 20,1400 | 0,00% | 174.819.678 | 3.520.868.315 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,6500 | 0,00% | 0 | 7:00:01 | 2.340 0,32% 15,7000 44 -0,45% 15,5800 | | REE | 8,77% | Sin Inciden. | 10 COMPRA | 15,6500 0,00% | 15,6500 0,00% | 0 | 15,6500 | 15,6500 | 0,00% | 541.080.000 | 8.467.902.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5600 | 0,00% | 0 | 7:00:01 | 100 0,03% 29,5700 102 -2,23% 28,9000 | | REP | 96,26% | Sin Inciden. | 10 COMPRA | 29,5600 0,00% | 29,5600 0,00% | 0 | 29,5600 | 29,5600 | 0,00% | 1.089.606.334 | 32.208.763.233 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2520 | 0,00% | 0 | 7:00:02 | 32.685 0,66% 4,2800 19 -0,75% 4,2200 | | SCYR | 11,58% | Sin Inciden. | 8 COMPRA | 4,2520 0,00% | 4,2520 0,00% | 0 | 4,2520 | 4,2520 | 0,00% | 805.780.142 | 3.426.177.164 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6000 | 0,00% | 0 | 7:00:01 | 300 0,30% 16,6500 533 -0,33% 16,5450 | | SLR | -8,54% | Sin Inciden. | 4 COMPRA | 16,6000 0,00% | 16,6000 0,00% | 0 | 16,6000 | 16,6000 | 0,00% | 132.638.164 | 2.201.793.522 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,5050 | 0,00% | 0 | 7:00:02 | 1.403 -100,00% 0,0000 2.900 -0,43% 3,4900 | | TEF | 4,35% | Sin Inciden. | 6 COMPRA | 3,5050 0,00% | 3,5050 0,00% | 0 | 3,5050 | 3,5050 | 0,00% | 5.670.161.554 | 19.873.916.247 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4800 | 0,00% | 0 | 7:00:01 | 5.152 1,44% 3,5300 400 -1,72% 3,4200 | | UNI | 33,20% | Sin Inciden. | 12 COMPRA | 3,4800 0,00% | 3,4800 0,00% | 0 | 3,4800 | 3,4800 | 0,00% | 2.571.434.468 | 8.948.591.949 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
