Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.098,5
-0,42%
0
9:23:20
0
-
0,0000
0
-
0,0000
INDI
-1,21%
0,93%
-7,75%
27,03%
94,06%
94,11%
1 SOPOR.
-4 VENTA
17.110,4
-0,35%
17.061,3
-0,63%
0
17.169,9
17.070,9
-0,58%
0
0
Acciona
214,6000
-1,01%
2.568
9:23:19
524
0,19%
215,0000
129
-0,09%
214,4000
ANA
15,44%
1,33%
-2,91%
80,71%
36,66%
340,54%
Sin Inciden.
4 COMPRA
215,0000
-0,83%
213,6000
-1,48%
551.093
216,8000
213,8000
-1,38%
54.856.653
11.772.237.734
Acerinox
12,3700
-1,28%
40.348
9:23:24
781
0,00%
12,3700
1.188
-0,16%
12,3500
ACX
0,11%
4,13%
-6,36%
14,16%
61,40%
112,71%
1 SOPOR.
4 COMPRA
12,4100
-0,96%
12,3000
-1,84%
499.105
12,5300
12,3400
-1,52%
249.335.371
3.084.278.539
ACS
106,1000
-0,84%
9.897
9:23:19
444
0,00%
106,1000
228
-0,19%
105,9000
ACS
25,66%
0,19%
-4,19%
96,36%
331,31%
601,50%
1 SOPOR.
2 COMPRA
106,7000
-0,28%
105,8000
-1,12%
1.050.072
107,0000
106,4000
-0,56%
271.664.594
28.823.613.423
AENA
25,8000
0,39%
36.366
9:23:24
753
0,08%
25,8200
254
0,00%
25,8000
AENA
8,31%
1,78%
-4,57%
17,41%
80,66%
0,00%
Sin Inciden.
6 COMPRA
25,8100
0,43%
25,6000
-0,39%
938.243
25,7000
25,6200
-0,31%
1.500.000.000
38.700.000.000
Amadeus
50,1600
-1,07%
38.074
9:23:23
1.125
0,04%
50,1800
2.256
-0,08%
50,1200
AMS
-19,50%
1,83%
-2,65%
-31,69%
-9,65%
51,37%
1 SOPOR.
-10 VENTA
50,4600
-0,47%
50,0600
-1,26%
1.909.792
50,7000
50,3400
-0,71%
450.499.205
22.597.040.123
ArcelorMittal
44,8100
-2,80%
30.577
9:23:24
159
0,02%
44,8200
58
-0,04%
44,7900
MTS
15,00%
4,51%
-19,74%
56,96%
80,53%
333,77%
2 SOPOR.
-2 VENTA
45,0400
-2,30%
44,7500
-2,93%
1.370.155
46,1000
45,0000
-2,39%
775.000.000
34.727.750.000
Banco Sabadell
3,0970
-0,55%
1.013.935
9:23:23
3.419
0,06%
3,0990
4.726
0,00%
3,0970
SAB
-7,96%
2,55%
-5,58%
27,16%
290,69%
194,36%
Sin Inciden.
2 COMPRA
3,1070
-0,22%
3,0880
-0,83%
3.140.157
3,1140
3,0880
-0,83%
5.023.677.732
15.558.329.936
Banco Santander
9,6210
-0,87%
1.440.046
9:23:23
1.747
0,03%
9,6240
3.248
-0,01%
9,6200
SAN
-4,46%
2,80%
-13,39%
52,31%
234,33%
256,51%
Sin Inciden.
-2 VENTA
9,6500
-0,57%
9,5970
-1,11%
13.854.683
9,7050
9,6470
-0,60%
14.689.319.502
141.325.942.929
Bankinter
13,5600
0,11%
99.906
9:23:15
1.233
0,11%
13,5750
1.198
0,04%
13,5650
BKT
-4,20%
2,89%
-6,15%
34,05%
225,48%
338,24%
Sin Inciden.
4 COMPRA
13,5750
0,22%
13,4800
-0,48%
1.354.725
13,5450
13,5200
-0,18%
898.866.154
12.188.625.048
BBVA
18,5600
-0,64%
620.645
9:23:24
2.710
0,05%
18,5700
2.834
0,00%
18,5600
BBVA
-7,43%
3,40%
-7,84%
47,17%
266,58%
426,77%
Sin Inciden.
nEUTRAL
18,6100
-0,37%
18,4950
-0,99%
11.519.171
18,6800
18,5300
-0,80%
5.708.968.700
105.958.459.072
Caixabank
10,3350
-0,24%
573.386
9:23:23
2.106
0,10%
10,3450
5.665
0,00%
10,3350
CABK
-1,05%
2,08%
-3,19%
48,03%
274,47%
527,40%
Sin Inciden.
10 COMPRA
10,3600
0,00%
10,2500
-1,06%
5.925.944
10,3600
10,2900
-0,68%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,1900
-0,83%
59.892
9:23:24
471
0,15%
26,2300
591
0,04%
26,2000
CLNX
-3,20%
-3,54%
-15,85%
-18,01%
-21,96%
109,85%
Sin Inciden.
-12 VENTA
26,3500
-0,23%
26,0400
-1,40%
1.568.571
26,4100
26,1200
-1,10%
682.410.971
17.872.343.330
Acciona Energia
21,1800
-0,38%
6.218
9:21:36
903
0,09%
21,2000
622
-0,19%
21,1400
ANE
-5,45%
3,13%
-1,49%
23,81%
-34,28%
0,00%
Sin Inciden.
nEUTRAL
21,1800
-0,38%
20,8800
-1,79%
131.697
21,2600
20,9400
-1,51%
324.761.830
6.878.455.559
Enagas
14,8150
0,24%
109.874
9:23:18
300
0,10%
14,8300
472
0,03%
14,8200
ENG
12,66%
-0,91%
-2,38%
21,78%
14,24%
20,74%
Sin Inciden.
2 COMPRA
14,8300
0,34%
14,7450
-0,24%
1.627.783
14,7800
14,7800
0,00%
261.990.074
3.881.382.946
Endesa
35,0000
0,40%
40.532
9:23:19
84
0,06%
35,0200
1.172
0,00%
35,0000
ELE
16,10%
-1,11%
-0,20%
54,77%
123,91%
282,68%
Sin Inciden.
10 COMPRA
35,0000
0,40%
34,6600
-0,57%
1.418.620
34,8600
34,7300
-0,37%
1.058.752.117
37.056.324.095
Ferrovial
54,8400
-0,40%
21.188
9:23:23
58
0,04%
54,8600
225
0,00%
54,8400
FER
-0,90%
0,29%
-12,81%
33,50%
118,14%
0,00%
1 SOPOR.
-6 VENTA
55,0200
-0,07%
54,7800
-0,51%
1.161.950
55,0600
54,9600
-0,18%
729.555.372
40.008.816.600
Fluidra
19,4400
-0,87%
23.136
9:23:15
318
0,10%
19,4600
134
0,00%
19,4400
FDR
-16,06%
2,86%
-13,98%
-13,57%
40,31%
540,00%
Sin Inciden.
-10 VENTA
19,4900
-0,61%
19,4000
-1,07%
449.764
19,6100
19,4600
-0,76%
192.129.070
3.734.989.121
Grifols A
8,8220
-1,54%
266.368
9:23:19
379
0,02%
8,8240
980
-0,09%
8,8140
GRF
-17,55%
-0,65%
-20,16%
0,20%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9280
-0,36%
8,8120
-1,65%
2.349.898
8,9600
8,9200
-0,45%
426.129.798
3.759.317.078
Iberdrola
19,3750
-0,13%
337.750
9:23:23
317
0,05%
19,3850
1.112
0,03%
19,3800
IBE
6,35%
-1,07%
-3,49%
38,98%
98,84%
369,76%
Sin Inciden.
2 COMPRA
19,3750
-0,13%
19,2650
-0,70%
6.543.906
19,4000
19,2700
-0,67%
6.757.845.603
130.933.258.558
Inditex
50,2600
-0,28%
94.213
9:23:24
293
0,00%
50,2600
458
-0,04%
50,2400
ITX
-10,79%
-1,18%
-12,60%
11,02%
90,98%
123,76%
Sin Inciden.
-10 VENTA
50,2800
-0,24%
50,0400
-0,71%
4.735.145
50,4000
50,1400
-0,52%
3.116.652.000
156.642.929.520
Indra
47,5000
-1,08%
327.350
9:23:24
86
0,13%
47,5600
4.245
0,00%
47,5000
IDR
-2,14%
-6,16%
-25,23%
72,41%
309,31%
378,85%
1 SOPOR.
-8 VENTA
49,8400
3,79%
47,5000
-1,08%
15.549.125
48,0200
49,8400
3,79%
176.654.402
8.391.084.095
Inmob Colonial
4,9800
-0,50%
154.474
9:23:19
887
0,04%
4,9820
517
0,00%
4,9800
COL
-8,87%
-2,94%
-9,63%
-3,71%
1,72%
-9,14%
Sin Inciden.
-12 VENTA
5,0000
-0,10%
4,9700
-0,70%
769.281
5,0050
4,9800
-0,50%
627.344.687
3.124.176.541
IAG
4,1980
-0,66%
735.215
9:23:18
6.111
0,02%
4,1990
1.996
-0,07%
4,1950
IAG
-11,60%
5,16%
-20,21%
21,29%
183,06%
21,34%
Sin Inciden.
-6 VENTA
4,2070
-0,45%
4,1620
-1,51%
3.086.433
4,2260
4,1750
-1,21%
4.727.201.147
19.844.790.415
Labor Farmac Rovi
78,8500
-0,57%
2.083
9:23:08
106
0,00%
78,8500
83
-0,13%
78,7500
ROVI
24,17%
-0,06%
-6,68%
57,76%
115,85%
508,13%
Sin Inciden.
2 COMPRA
78,8500
-0,57%
78,7000
-0,76%
164.245
79,3000
78,8000
-0,63%
51.235.762
4.039.939.834
Logista
31,4400
0,13%
9.738
9:23:18
2.299
0,06%
31,4600
887
-0,06%
31,4200
LOG
9,36%
0,83%
-1,88%
15,92%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,4600
0,19%
31,2400
-0,51%
306.163
31,4000
31,3200
-0,25%
132.750.000
4.173.660.000
Mapfre
3,7740
-0,37%
86.261
9:23:20
3.990
0,05%
3,7760
2.200
-0,05%
3,7720
MAP
-11,86%
2,50%
-5,32%
36,49%
148,12%
265,77%
Sin Inciden.
2 COMPRA
3,7780
-0,26%
3,7520
-0,95%
325.549
3,7880
3,7520
-0,95%
3.079.553.273
11.622.234.052
Merlin Prop
13,8100
1,25%
716.396
9:23:22
2.163
0,07%
13,8200
588
-0,07%
13,8000
MRL
11,10%
-0,86%
-3,36%
43,20%
103,46%
82,48%
Sin Inciden.
10 COMPRA
14,1000
3,37%
13,7300
0,66%
9.893.429
13,6400
14,0000
2,64%
563.724.899
7.785.040.855
Naturgy
25,5200
0,71%
86.682
9:23:18
1.074
0,08%
25,5400
5.354
-0,08%
25,5000
NTGY
-1,54%
-3,63%
-2,30%
6,75%
11,95%
145,66%
2 RESIS.
-10 VENTA
25,5400
0,79%
25,2800
-0,24%
2.212.125
25,3400
25,3600
0,08%
969.613.801
24.744.544.202
Puig Brands
17,2200
-0,75%
69.874
9:23:23
1.216
0,17%
17,2500
531
0,00%
17,2200
PUIG
15,80%
13,92%
5,34%
7,70%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,6000
1,44%
17,2200
-0,75%
1.203.230
17,3500
17,6000
1,44%
174.819.678
3.010.394.855
Red Electrica
14,7800
-0,74%
65.039
9:23:23
2.702
0,07%
14,7900
737
-0,07%
14,7700
REE
-1,28%
-1,61%
-5,18%
-14,92%
10,29%
30,96%
4 SOPOR.
-12 VENTA
14,7800
-0,74%
14,5800
-2,08%
961.276
14,8900
14,5900
-2,01%
541.080.000
7.997.162.400
REPSOL
23,9300
1,31%
407.662
9:23:24
371
0,04%
23,9400
1.929
-0,04%
23,9200
REP
54,96%
-3,47%
26,11%
106,82%
112,10%
350,30%
Sin Inciden.
12 COMPRA
23,9400
1,35%
23,6200
0,00%
9.755.352
23,6200
23,6300
0,04%
1.105.374.336
26.451.607.860
Sacyr
4,1660
-0,48%
49.497
9:23:19
3.766
0,10%
4,1700
3.446
-0,05%
4,1640
SCYR
9,09%
1,66%
-7,81%
27,70%
68,57%
245,79%
Sin Inciden.
2 COMPRA
4,1720
-0,33%
4,1440
-1,00%
206.205
4,1860
4,1440
-1,00%
805.780.142
3.356.880.072
Solaria Energia
23,2000
-0,56%
109.545
9:23:22
19
0,04%
23,2100
323
-0,13%
23,1700
SLR
27,82%
4,92%
8,38%
223,17%
45,13%
3.703,31%
Sin Inciden.
12 COMPRA
23,5000
0,73%
23,0900
-1,03%
2.541.444
23,3300
23,5000
0,73%
124.950.876
2.898.860.323
Telefonica
3,7110
-0,35%
819.774
9:23:17
5.634
0,11%
3,7150
3.271
0,03%
3,7120
TEF
6,24%
1,82%
1,34%
-7,43%
22,85%
-27,92%
Sin Inciden.
8 COMPRA
3,7430
0,51%
3,7020
-0,59%
3.042.181
3,7240
3,7040
-0,54%
5.670.161.554
21.041.969.527
UNICAJA
2,5500
-0,93%
844.824
9:23:17
9.500
0,16%
2,5540
8.059
0,00%
2,5500
UNI
-8,21%
1,59%
-6,59%
54,90%
230,05%
0,00%
1 SOPOR.
2 COMPRA
2,5560
-0,70%
2,5280
-1,79%
2.154.301
2,5740
2,5440
-1,17%
2.571.434.468
6.557.157.893
MODO PRO
