Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.163,8
-1,52%
47.172.115
11:43:16
0
-
0,0000
0
-
0,0000
INDI
13,53%
-0,26%
-1,01%
21,38%
53,47%
15,72%
2 SOPOR.
8 COMPRA
13.379,1
0,09%
13.140,2
-1,70%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
126,6000
-0,08%
22.831
11:43:03
29
0,08%
126,7000
604
0,00%
126,6000
ANA
16,47%
4,63%
3,01%
21,73%
-25,58%
160,84%
Sin Inciden.
12 COMPRA
127,2000
0,39%
126,2000
-0,39%
2.890.405
126,7000
127,2000
0,39%
54.856.653
6.944.852.270
Acerinox
9,9150
-1,54%
213.794
11:43:09
261
0,05%
9,9200
1.901
-0,05%
9,9100
ACX
8,30%
-1,39%
-10,24%
4,35%
21,26%
27,26%
3 SOPOR.
-4 VENTA
10,1000
0,30%
9,8400
-2,28%
2.119.768
10,0700
10,1000
0,30%
249.335.371
2.472.160.203
ACS
54,5000
-0,46%
56.058
11:41:23
639
0,09%
54,5500
736
-0,09%
54,4500
ACS
13,57%
3,41%
0,09%
52,57%
169,05%
197,29%
Sin Inciden.
12 COMPRA
55,3500
1,10%
54,3000
-0,82%
3.055.161
54,7500
55,1000
0,64%
271.664.594
14.805.720.373
AENA
221,4000
2,69%
68.986
11:43:13
234
0,09%
221,6000
523
-0,09%
221,2000
AENA
12,16%
4,63%
0,73%
29,02%
80,04%
234,51%
4 RESIS.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
15.273.500
215,6000
220,0000
2,04%
150.000.000
33.210.000.000
Amadeus
68,4200
-0,84%
102.433
11:43:09
120
0,00%
68,4200
782
-0,06%
68,3800
AMS
1,07%
-1,21%
-4,63%
16,78%
17,66%
90,78%
1 SOPOR.
-6 VENTA
69,9000
1,30%
68,2200
-1,13%
7.008.466
69,0000
69,8000
1,16%
450.499.205
30.823.155.606
ArcelorMittal
25,2500
-4,32%
145.983
11:43:01
311
0,48%
25,3700
178
0,36%
25,3400
MTS
12,87%
-1,02%
-6,15%
8,53%
-7,48%
-6,01%
4 SOPOR.
-4 VENTA
26,4500
0,23%
25,1000
-4,89%
3.686.071
26,3900
26,2500
-0,53%
852.809.772
21.533.446.743
Banco Sabadell
2,5500
-2,56%
3.639.007
11:43:09
13.451
0,08%
2,5520
8.636
0,00%
2,5500
SAB
42,51%
-1,39%
-1,39%
55,23%
310,22%
64,38%
1 SOPOR.
6 COMPRA
2,6420
0,96%
2,5450
-2,75%
9.279.468
2,6170
2,6400
0,88%
5.387.690.082
13.738.609.709
Banco Santander
6,1260
-4,77%
21.070.663
11:43:12
808
0,02%
6,1270
5.487
-0,02%
6,1250
SAN
39,56%
-1,51%
-1,48%
39,22%
145,64%
36,45%
3 SOPOR.
6 COMPRA
6,3900
-0,67%
6,1130
-4,97%
129.078.882
6,4330
6,3680
-1,01%
15.152.492.322
92.824.167.965
Bankinter
10,0700
-3,17%
445.490
11:43:13
2.157
0,05%
10,0750
2.251
-0,05%
10,0650
BKT
33,41%
1,00%
-1,42%
45,43%
118,87%
201,81%
3 SOPOR.
6 COMPRA
10,4850
0,82%
10,0350
-3,51%
4.486.084
10,4000
10,4500
0,48%
898.866.154
9.051.582.171
BBVA
11,9650
-3,04%
2.020.075
11:43:15
2.666
0,04%
11,9700
598
0,00%
11,9650
BBVA
31,58%
-2,71%
-1,82%
26,59%
190,19%
131,37%
1 SOPOR.
nEUTRAL
12,4800
1,13%
11,9500
-3,16%
24.170.197
12,3400
12,4300
0,73%
5.763.285.465
68.957.710.589
Caixabank
6,5880
-5,51%
4.436.115
11:43:16
3.698
0,03%
6,5900
4.410
-0,03%
6,5860
CABK
31,42%
-3,03%
-5,13%
42,76%
166,13%
149,40%
3 SOPOR.
2 COMPRA
6,8460
-1,81%
6,5600
-5,91%
29.225.126
6,9720
6,8320
-2,01%
7.174.937.846
47.268.490.529
Cellnex Telecom
35,3900
0,57%
205.265
11:43:15
512
0,03%
35,4000
1.409
-0,03%
35,3800
CLNX
15,99%
1,34%
6,75%
14,11%
-20,37%
0,00%
1 RESIS.
12 COMPRA
35,7600
1,62%
35,3200
0,37%
7.264.328
35,1900
35,5000
0,88%
706.475.375
25.002.163.521
Acciona Energia
16,4700
0,98%
65.945
11:43:04
230
0,00%
16,4700
1.260
-0,12%
16,4500
ANE
-7,47%
3,07%
-6,06%
-11,65%
-51,35%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
1.086.114
16,3100
16,3300
0,12%
324.761.830
5.348.827.340
Enagas
13,5400
0,00%
253.042
11:43:12
921
0,04%
13,5450
951
-0,04%
13,5350
ENG
14,94%
2,34%
1,88%
9,65%
-10,96%
4,70%
Sin Inciden.
12 COMPRA
13,6500
0,81%
13,4700
-0,52%
3.426.189
13,5400
13,6400
0,74%
261.990.074
3.547.345.602
Endesa
26,1300
-0,53%
158.422
11:43:17
1.423
0,11%
26,1600
1.255
0,04%
26,1400
ELE
28,86%
3,44%
6,09%
60,80%
59,90%
178,50%
Sin Inciden.
12 COMPRA
26,4600
0,72%
25,9500
-1,22%
4.139.567
26,2700
26,3400
0,27%
1.058.752.117
27.665.192.817
Ferrovial
42,5400
0,50%
115.582
11:43:14
125
0,05%
42,5600
1.418
0,00%
42,5400
FER
4,78%
4,95%
1,96%
27,50%
79,44%
0,00%
1 RESIS.
12 COMPRA
42,9400
1,44%
42,5200
0,45%
4.916.858
42,3300
42,7200
0,92%
729.559.951
31.035.480.316
Fluidra
20,5000
1,49%
43.492
11:41:36
2.445
0,00%
20,5000
2.597
-0,20%
20,4600
FDR
-12,84%
0,99%
-9,45%
5,68%
-11,72%
741,85%
1 RESIS.
nEUTRAL
20,5800
1,88%
20,3200
0,59%
891.586
20,2000
20,3800
0,89%
192.129.070
3.938.645.935
Grifols A
8,5000
1,67%
447.796
11:43:08
191
0,05%
8,5040
1.706
-0,02%
8,4980
GRF
-7,08%
1,36%
-0,82%
-1,60%
-46,83%
-51,30%
1 RESIS.
nEUTRAL
8,5420
2,18%
8,3880
0,33%
3.806.266
8,3600
8,3900
0,36%
426.129.798
3.622.103.283
Iberdrola
15,5650
-1,17%
1.397.712
11:43:14
5.131
0,06%
15,5750
1.178
-0,03%
15,5600
IBE
19,03%
1,43%
3,73%
41,73%
61,81%
276,67%
1 SOPOR.
10 COMPRA
15,6950
-0,35%
15,5000
-1,59%
21.755.387
15,7500
15,6500
-0,63%
6.440.561.000
100.247.331.965
Inditex
47,1400
0,51%
334.737
11:43:15
278
0,00%
47,1400
288
-0,02%
47,1300
ITX
-3,36%
-0,87%
3,81%
13,63%
161,01%
115,59%
Sin Inciden.
nEUTRAL
47,2100
0,66%
46,6600
-0,51%
15.779.502
46,9000
47,2000
0,64%
3.116.652.000
146.918.975.280
Indra
27,8400
2,13%
381.134
11:43:02
1.317
0,07%
27,8600
1.613
0,00%
27,8400
IDR
63,00%
1,02%
4,44%
56,12%
199,33%
176,79%
2 RESIS.
12 COMPRA
28,0600
2,93%
27,5000
0,88%
10.610.771
27,2600
27,6000
1,25%
176.654.402
4.918.058.552
Inmob Colonial
5,6250
-0,79%
177.197
11:42:50
132
0,09%
5,6300
4.889
0,00%
5,6250
COL
8,70%
-0,70%
2,64%
7,34%
-23,32%
6,20%
1 SOPOR.
8 COMPRA
5,6950
0,44%
5,6150
-0,97%
996.733
5,6700
5,6900
0,35%
627.344.687
3.528.813.864
IAG
3,0850
0,36%
2.146.246
11:43:14
3.670
0,00%
3,0850
7.049
-0,06%
3,0830
IAG
-14,99%
-0,10%
-7,70%
52,14%
81,91%
-18,73%
Sin Inciden.
2 COMPRA
3,1250
1,66%
3,0710
-0,10%
6.621.169
3,0740
3,1030
0,94%
4.971.476.010
15.337.003.491
Labor Farmac Rovi
52,1500
1,46%
33.912
11:42:50
286
0,19%
52,2500
495
0,10%
52,2000
ROVI
-17,16%
3,16%
-0,10%
-37,20%
-14,87%
282,40%
1 RESIS.
2 COMPRA
52,2500
1,65%
51,2000
-0,39%
1.768.511
51,4000
51,7000
0,58%
51.235.762
2.671.944.988
Logista
30,1600
0,27%
166.244
11:42:56
2.343
0,07%
30,1800
1.733
-0,07%
30,1400
LOG
8,93%
1,75%
3,63%
27,37%
112,07%
189,27%
3 RESIS.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
5.013.919
30,0800
30,1200
0,13%
132.750.000
4.003.740.000
Mapfre
3,1400
-0,38%
606.596
11:43:14
12.173
0,13%
3,1440
7.811
0,00%
3,1400
MAP
28,37%
7,74%
10,00%
48,40%
124,63%
80,07%
Sin Inciden.
12 COMPRA
3,1780
0,82%
3,1360
-0,51%
1.904.711
3,1520
3,1780
0,82%
3.079.553.273
9.669.797.277
Merlin Prop
9,8500
-0,25%
130.408
11:43:15
2.844
0,05%
9,8550
1.074
-0,05%
9,8450
MRL
-3,05%
1,54%
-1,20%
-4,57%
13,43%
22,11%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
1.284.519
9,8750
9,9600
0,86%
563.724.899
5.552.690.255
Naturgy
26,1600
-0,53%
62.601
11:43:17
41
-0,08%
26,1400
1.792
-0,15%
26,1200
NTGY
14,61%
1,87%
3,78%
15,29%
4,14%
104,73%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
1.637.642
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
16,7300
0,24%
134.723
11:42:07
160
-0,18%
16,7000
165
-0,30%
16,6800
PUIG
-6,20%
4,38%
1,09%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8300
0,84%
16,6000
-0,54%
2.253.916
16,6900
16,7900
0,60%
174.819.678
2.924.733.213
Red Electrica
18,4400
-3,96%
827.195
11:43:12
377
0,16%
18,4700
312
0,05%
18,4500
REE
13,11%
-3,98%
-1,24%
23,80%
14,12%
66,64%
3 SOPOR.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
15.253.476
19,2000
18,6700
-2,76%
541.080.000
9.977.515.200
REPSOL
10,7800
0,28%
1.549.160
11:43:16
218
-0,09%
10,7700
2.020
-0,14%
10,7650
REP
-4,00%
3,54%
-13,05%
-20,78%
-9,44%
7,33%
2 RESIS.
nEUTRAL
10,7800
0,28%
10,4200
-3,07%
16.699.945
10,7500
10,6600
-0,84%
1.157.396.053
12.476.729.451
Sacyr
3,1940
-0,50%
675.759
11:43:17
12.620
0,06%
3,1960
6.831
-0,06%
3,1920
SCYR
2,97%
2,50%
-3,50%
2,92%
39,75%
11,42%
Sin Inciden.
10 COMPRA
3,2640
1,68%
3,1760
-1,06%
2.158.374
3,2100
3,2640
1,68%
796.857.798
2.545.163.807
Solaria Energia
6,6960
-0,74%
331.988
11:43:10
750
-0,03%
6,6940
2.307
-0,15%
6,6860
SLR
-14,32%
1,00%
-6,40%
-30,30%
-68,70%
541,73%
1 SOPOR.
-12 VENTA
6,7520
0,09%
6,6300
-1,72%
2.222.992
6,7460
6,7400
-0,09%
124.950.876
836.671.066
Telefonica
4,4720
-0,20%
1.074.993
11:43:16
4.876
0,04%
4,4740
5.573
0,00%
4,4720
TEF
13,59%
2,80%
3,59%
14,43%
20,92%
-38,88%
Sin Inciden.
12 COMPRA
4,4950
0,31%
4,4680
-0,29%
4.807.369
4,4810
4,4930
0,27%
5.670.161.554
25.356.962.469
UNICAJA
1,6420
-3,30%
3.549.266
11:43:16
4.697
0,12%
1,6440
4.950
0,00%
1,6420
UNI
34,91%
-0,18%
0,51%
46,69%
119,17%
0,00%
2 SOPOR.
6 COMPRA
1,7280
1,77%
1,6340
-3,77%
5.827.895
1,6980
1,7100
0,71%
2.571.434.468
4.222.295.396
MODO PRO
