Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.986,4
-0,04%
21.485.315
10:16:10
0
-
0,0000
0
-
0,0000
INDI
3,38%
0,66%
4,55%
20,27%
42,50%
13,36%
Sin Inciden.
12 COMPRA
12.050,3
0,49%
11.986,4
-0,04%
0
11.991,5
12.041,3
0,42%
0
0
Acciona
108,3000
0,65%
9.461
10:16:00
874
0,18%
108,5000
294
0,00%
108,3000
ANA
-0,37%
-2,87%
-1,72%
-6,14%
-19,50%
141,08%
Sin Inciden.
-12 VENTA
109,2000
1,49%
108,3000
0,65%
1.024.626
107,6000
108,7000
1,02%
54.856.653
5.940.975.520
Acerinox
9,8200
1,71%
398.658
10:16:06
3.698
0,10%
9,8300
3.465
0,00%
9,8200
ACX
7,26%
3,96%
8,88%
5,63%
8,66%
26,43%
2 RESIS.
12 COMPRA
9,8750
2,28%
9,7000
0,47%
3.914.822
9,6550
9,7000
0,47%
249.335.371
2.448.473.343
ACS
51,4000
-0,68%
55.928
10:15:30
1.057
0,10%
51,4500
1.044
0,00%
51,4000
ACS
7,11%
7,64%
8,36%
36,09%
177,05%
180,50%
Sin Inciden.
12 COMPRA
51,8000
0,10%
51,2500
-0,97%
2.874.699
51,7500
51,8000
0,10%
271.664.594
13.963.560.132
AENA
203,8000
0,10%
6.350
10:16:10
313
0,00%
203,8000
54
-0,10%
203,6000
AENA
3,24%
1,70%
2,31%
31,45%
48,84%
0,00%
Sin Inciden.
12 COMPRA
204,2000
0,29%
203,6000
0,00%
1.294.130
203,6000
203,8000
0,10%
150.000.000
30.570.000.000
Amadeus
68,3800
-0,12%
24.468
10:16:10
97
0,00%
68,3800
117
-0,03%
68,3600
AMS
1,02%
1,27%
1,16%
7,85%
19,08%
131,25%
Sin Inciden.
12 COMPRA
68,7600
0,44%
68,3200
-0,20%
1.673.122
68,4600
68,5400
0,12%
450.499.205
30.805.135.638
ArcelorMittal
23,7100
3,27%
173.698
10:16:12
1.123
0,04%
23,7200
450
-0,04%
23,7000
MTS
5,99%
4,67%
6,73%
-4,98%
-8,77%
2,01%
3 RESIS.
12 COMPRA
23,9300
4,22%
23,3000
1,48%
4.118.380
22,9600
23,3000
1,48%
852.809.772
20.220.119.694
Banco Sabadell
2,2010
0,36%
4.819.052
10:16:11
15.327
0,05%
2,2020
81.729
-0,05%
2,2000
SAB
17,26%
4,80%
18,76%
96,87%
325,70%
48,80%
1 RESIS.
12 COMPRA
2,2150
1,00%
2,1930
0,00%
10.606.733
2,1930
2,2000
0,32%
5.440.221.447
11.973.927.405
Banco Santander
4,8720
0,37%
4.469.019
10:16:11
2.588
0,03%
4,8735
4.524
0,00%
4,8720
SAN
9,13%
1,64%
12,89%
36,48%
87,65%
16,29%
Sin Inciden.
12 COMPRA
4,9165
1,29%
4,8720
0,37%
21.773.061
4,8540
4,8900
0,74%
15.152.492.322
73.822.942.593
Bankinter
8,2560
0,68%
638.404
10:16:11
1.097
0,00%
8,2560
7.168
-0,07%
8,2500
BKT
8,06%
0,66%
10,38%
44,62%
99,65%
155,92%
Sin Inciden.
8 COMPRA
8,3420
1,73%
8,2300
0,37%
5.270.663
8,2000
8,3000
1,22%
898.866.154
7.421.038.967
BBVA
10,6700
0,33%
1.122.884
10:16:11
4.201
0,05%
10,6750
800
0,00%
10,6700
BBVA
12,89%
3,43%
15,37%
38,90%
141,88%
126,11%
1 RESIS.
12 COMPRA
10,7600
1,18%
10,6700
0,33%
11.981.172
10,6350
10,7000
0,61%
5.763.285.465
61.494.255.912
Caixabank
5,6900
0,14%
1.521.404
10:16:11
4.959
0,04%
5,6920
9.510
-0,04%
5,6880
CABK
8,67%
2,74%
10,96%
61,84%
165,69%
126,15%
Sin Inciden.
12 COMPRA
5,7520
1,23%
5,6900
0,14%
8.656.789
5,6820
5,7100
0,49%
7.174.937.846
40.825.396.344
Cellnex Telecom
31,9000
0,47%
135.927
10:16:10
1.054
0,00%
31,9000
227
-0,06%
31,8800
CLNX
4,56%
-0,90%
4,02%
-8,24%
-22,32%
0,00%
Sin Inciden.
2 COMPRA
32,1800
1,35%
31,7800
0,09%
4.336.071
31,7500
31,8900
0,44%
706.475.375
22.536.564.463
Acciona Energia
18,2700
0,50%
44.949
10:16:10
1.572
-0,05%
18,2600
676
-0,22%
18,2300
ANE
2,64%
-2,88%
-0,22%
-22,97%
-30,76%
0,00%
Sin Inciden.
-12 VENTA
18,4900
1,71%
18,2700
0,50%
821.218
18,1800
18,3100
0,72%
324.761.830
5.933.398.634
Enagas
12,0200
0,08%
114.686
10:16:10
1.740
0,08%
12,0300
684
0,00%
12,0200
ENG
2,04%
-0,50%
1,95%
-12,39%
-17,10%
-8,91%
Sin Inciden.
nEUTRAL
12,1200
0,92%
12,0100
0,00%
1.378.526
12,0100
12,0200
0,08%
261.990.074
3.149.120.689
Endesa
20,9600
-0,76%
69.217
10:16:01
1.994
0,05%
20,9700
670
-0,05%
20,9500
ELE
3,36%
-0,81%
4,53%
17,65%
31,89%
125,23%
2 SOPOR.
4 COMPRA
21,1800
0,28%
20,8800
-1,14%
1.450.788
21,1200
21,1200
0,00%
1.058.752.117
22.191.444.372
Ferrovial
41,5400
-0,81%
52.403
10:16:10
1.153
0,00%
41,5400
22
-0,05%
41,5200
FER
2,32%
3,43%
2,57%
20,52%
74,30%
0,00%
1 SOPOR.
12 COMPRA
42,1200
0,57%
41,5400
-0,81%
2.176.821
41,8800
42,1000
0,53%
729.559.951
30.305.920.365
Fluidra
25,5400
1,03%
47.631
10:16:06
1.654
0,08%
25,5600
2.024
-0,08%
25,5200
FDR
8,59%
3,97%
8,09%
34,69%
1,55%
943,93%
2 RESIS.
12 COMPRA
25,7000
1,66%
25,4600
0,71%
1.216.496
25,2800
25,6000
1,27%
192.129.070
4.906.976.448
Grifols A
8,6700
1,83%
394.341
10:16:11
174
0,00%
8,6700
1.004
-0,07%
8,6640
GRF
-5,23%
-2,56%
-6,26%
-8,78%
-43,63%
-47,03%
Sin Inciden.
-12 VENTA
8,7900
3,24%
8,6300
1,36%
3.418.936
8,5140
8,6720
1,86%
426.129.798
3.694.545.349
Iberdrola
13,1200
-0,57%
593.721
10:16:10
6.473
0,00%
13,1200
6.781
-0,04%
13,1150
IBE
0,33%
-1,47%
1,44%
23,34%
50,30%
210,44%
1 SOPOR.
-6 VENTA
13,2350
0,30%
13,1150
-0,61%
7.789.620
13,1950
13,2300
0,27%
6.364.251.000
83.498.973.120
Inditex
48,6500
-0,10%
105.525
10:16:10
507
0,02%
48,6600
478
-0,02%
48,6400
ITX
-1,99%
-1,30%
-1,56%
28,95%
96,25%
136,03%
Sin Inciden.
-8 VENTA
49,0600
0,74%
48,6300
-0,14%
5.133.791
48,7000
48,8700
0,35%
3.116.652.000
151.625.119.800
Indra
18,4600
-2,43%
320.248
10:16:05
572
0,11%
18,4800
1.121
0,00%
18,4600
IDR
8,08%
1,94%
10,70%
16,52%
119,74%
147,90%
4 SOPOR.
6 COMPRA
18,9800
0,32%
18,3000
-3,28%
5.911.778
18,9200
18,9800
0,32%
176.654.402
3.261.040.261
Inmob Colonial
5,2500
0,29%
114.948
10:16:10
9.487
0,10%
5,2550
7.246
-0,10%
5,2450
COL
1,45%
-1,41%
1,36%
-6,01%
-26,32%
1,14%
Sin Inciden.
-4 VENTA
5,2800
0,86%
5,2450
0,19%
603.477
5,2350
5,2550
0,38%
627.344.687
3.293.559.607
IAG
3,9100
-0,31%
1.068.995
10:16:12
1.443
0,03%
3,9110
1.480
-0,03%
3,9090
IAG
7,74%
4,05%
7,27%
121,08%
126,13%
7,95%
Sin Inciden.
12 COMPRA
3,9530
0,79%
3,9100
-0,31%
4.179.770
3,9220
3,9500
0,71%
4.971.476.010
19.438.471.199
Labor Farmac Rovi
61,5000
-1,13%
4.798
10:15:10
128
0,08%
61,5500
100
0,00%
61,5000
ROVI
-2,30%
2,16%
-0,16%
-3,01%
6,58%
552,14%
Sin Inciden.
-6 VENTA
62,6000
0,64%
61,5000
-1,13%
295.077
62,2000
62,1000
-0,16%
51.235.762
3.150.999.363
Logista
28,5800
0,42%
70.140
10:15:46
1.591
0,07%
28,6000
777
-0,07%
28,5600
LOG
-2,12%
-3,64%
-2,32%
20,17%
98,72%
197,00%
Sin Inciden.
-8 VENTA
28,7600
1,05%
28,4600
0,00%
2.004.601
28,4600
28,5200
0,21%
132.750.000
3.793.995.000
Mapfre
2,6300
-0,68%
201.413
10:16:11
13.308
0,00%
2,6300
7.089
-0,15%
2,6260
MAP
7,52%
-0,98%
8,06%
38,40%
77,77%
67,40%
Sin Inciden.
8 COMPRA
2,6580
0,38%
2,6300
-0,68%
529.716
2,6480
2,6580
0,38%
3.079.553.273
8.099.225.108
Merlin Prop
10,8100
-0,37%
36.199
10:16:11
4.080
0,09%
10,8200
7.746
-0,09%
10,8000
MRL
6,40%
0,19%
7,36%
17,23%
34,67%
65,51%
Sin Inciden.
12 COMPRA
10,9200
0,65%
10,8100
-0,37%
391.311
10,8500
10,9000
0,46%
563.724.899
6.093.866.158
Naturgy
23,5200
-0,76%
20.983
10:16:11
1.290
0,09%
23,5400
3.436
-0,09%
23,5000
NTGY
0,60%
-0,93%
1,12%
-4,17%
-5,03%
89,49%
2 SOPOR.
2 COMPRA
23,8000
0,42%
23,5000
-0,84%
493.520
23,7000
23,8000
0,42%
969.613.801
22.805.316.600
Puig Brands
18,9500
1,94%
80.445
10:15:56
223
0,13%
18,9750
156
0,03%
18,9550
PUIG
6,25%
3,46%
7,23%
0,00%
0,00%
0,00%
3 RESIS.
5 COMPRA
19,0750
2,61%
18,7350
0,78%
1.524.433
18,5900
18,7450
0,83%
174.819.678
3.312.832.898
Red Electrica
15,8700
-0,25%
124.375
10:15:28
3.231
0,06%
15,8800
1.742
-0,06%
15,8600
REE
-2,65%
-2,09%
-2,29%
12,21%
6,53%
40,89%
Sin Inciden.
-12 VENTA
15,9600
0,31%
15,8500
-0,38%
1.973.831
15,9100
15,9200
0,06%
541.080.000
8.586.939.600
REPSOL
11,3850
0,04%
330.464
10:16:11
4.425
0,09%
11,3950
2.424
0,00%
11,3850
REP
1,39%
-2,19%
5,73%
-6,87%
30,29%
28,45%
Sin Inciden.
-6 VENTA
11,4500
0,62%
11,3450
-0,31%
3.762.333
11,3800
11,3650
-0,13%
1.157.396.053
13.176.954.063
Sacyr
3,2700
0,55%
353.536
10:16:06
11.903
0,06%
3,2720
2.689
-0,06%
3,2680
SCYR
5,42%
4,28%
7,38%
10,09%
69,82%
38,55%
1 RESIS.
12 COMPRA
3,2780
0,80%
3,2580
0,18%
1.156.063
3,2520
3,2700
0,55%
779.906.655
2.550.294.762
Solaria Energia
7,6300
2,01%
260.159
10:16:10
1.103
0,07%
7,6350
375
-0,07%
7,6250
SLR
-2,37%
-8,15%
-4,99%
-48,23%
-48,75%
894,77%
Sin Inciden.
-12 VENTA
7,7650
3,81%
7,6000
1,60%
1.985.013
7,4800
7,6100
1,74%
124.950.876
953.375.184
Telefonica
3,7710
-0,71%
2.292.441
10:16:10
757
0,00%
3,7710
11.568
-0,05%
3,7690
TEF
-4,22%
-4,66%
-3,27%
6,71%
17,76%
-45,95%
1 SOPOR.
-12 VENTA
3,7890
-0,24%
3,7570
-1,08%
8.644.795
3,7980
3,7890
-0,24%
5.670.161.554
21.382.179.220
UNICAJA
1,3500
0,15%
1.422.052
10:16:11
2.174
0,07%
1,3510
13.135
0,00%
1,3500
UNI
5,97%
3,66%
7,94%
69,05%
83,13%
0,00%
Sin Inciden.
12 COMPRA
1,3550
0,52%
1,3450
-0,22%
1.919.770
1,3480
1,3530
0,37%
2.571.434.468
3.471.436.532
MODO PRO
