Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.985,2
-1,39%
48.660.540
16:06:10
0
-
0,0000
0
-
0,0000
INDI
20,61%
0,06%
-0,88%
26,30%
71,25%
29,66%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,7000
1,13%
49.842
16:06:10
292
0,12%
161,9000
391
0,00%
161,7000
ANA
48,76%
4,87%
7,23%
48,39%
-1,15%
228,61%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
8.059.451
159,9000
159,8000
-0,06%
54.856.653
8.870.320.790
Acerinox
10,5600
-1,03%
369.816
16:06:06
2.972
0,09%
10,5700
830
0,00%
10,5600
ACX
15,34%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.905.257
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,2500
-1,06%
101.076
16:06:10
1.192
0,09%
56,3000
1.652
-0,09%
56,2000
ACS
17,21%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.685.525
56,8500
56,8500
0,00%
271.664.594
15.281.133.413
AENA
22,6100
-0,40%
114.004
16:06:05
344
0,02%
22,6150
617
-0,02%
22,6050
AENA
14,54%
0,36%
-6,00%
18,22%
80,28%
0,00%
1 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.577.630
22,7000
22,7000
0,00%
1.500.000.000
33.915.000.000
Amadeus
70,7000
-0,48%
138.136
16:06:08
207
0,03%
70,7200
342
0,00%
70,7000
AMS
4,44%
0,37%
-4,68%
12,01%
39,60%
123,24%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.766.215
71,0400
70,6800
-0,51%
450.499.205
31.850.293.794
ArcelorMittal
27,2200
-2,16%
86.773
16:06:05
68
0,00%
27,2200
319
-0,04%
27,2100
MTS
22,58%
1,23%
1,98%
27,83%
29,97%
9,97%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.361.961
27,8200
27,5400
-1,01%
852.809.772
23.213.481.994
Banco Sabadell
2,8740
-0,35%
10.060.619
16:06:07
7.998
0,00%
2,8740
18.003
-0,03%
2,8730
SAB
60,61%
6,63%
3,98%
66,70%
367,50%
100,84%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.914.219
2,8840
2,9000
0,55%
5.288.229.262
15.198.370.899
Banco Santander
7,1300
-1,63%
10.160.508
16:06:09
2.519
0,01%
7,1310
3.157
-0,01%
7,1290
SAN
62,44%
1,39%
2,66%
64,69%
200,62%
70,18%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
72.444.422
7,2480
7,1990
-0,68%
14.885.325.372
106.132.369.902
Bankinter
11,2450
-1,66%
255.809
16:06:09
823
-0,04%
11,2400
228
-0,09%
11,2350
BKT
51,03%
1,81%
2,33%
54,39%
138,75%
243,08%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.876.572
11,4350
11,4000
-0,31%
898.866.154
10.107.749.902
BBVA
12,9450
-2,34%
3.059.542
16:06:10
4.140
0,04%
12,9500
4.780
-0,04%
12,9400
BBVA
42,35%
-0,46%
-1,30%
44,47%
261,65%
153,87%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
39.605.771
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5200
-1,18%
1.697.828
16:06:07
3.241
0,00%
7,5200
3.123
-0,03%
7,5180
CABK
50,01%
2,37%
1,87%
57,11%
187,99%
202,16%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.767.667
7,6100
7,5940
-0,21%
7.085.565.456
53.283.452.229
Cellnex Telecom
33,1900
-0,42%
195.166
16:06:08
690
0,06%
33,2100
760
0,00%
33,1900
CLNX
8,78%
0,85%
-2,76%
5,78%
-10,90%
140,21%
Sin Inciden.
-12 VENTA
33,4900
0,48%
32,9600
-1,11%
6.477.560
33,3300
33,4400
0,33%
706.475.375
23.447.917.696
Acciona Energia
22,4400
4,57%
679.217
16:06:00
626
0,18%
22,4800
787
0,09%
22,4600
ANE
28,96%
10,55%
15,02%
20,26%
-36,81%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
15.241.629
21,4600
21,5000
0,19%
324.761.830
7.287.655.465
Enagas
13,6650
0,11%
282.034
16:06:05
2.142
0,00%
13,6650
2.663
-0,07%
13,6550
ENG
16,00%
-4,32%
-3,30%
6,95%
-14,21%
15,20%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.853.995
13,6500
13,6500
0,00%
261.990.074
3.580.094.361
Endesa
27,0400
1,27%
216.449
16:06:08
1.742
0,04%
27,0500
137
0,00%
27,0400
ELE
37,48%
1,92%
3,10%
57,81%
75,97%
202,40%
3 RESIS.
12 COMPRA
27,0800
1,42%
26,7100
0,04%
5.852.781
26,7000
26,8200
0,45%
1.058.752.117
28.628.657.244
Ferrovial
44,7100
-0,86%
117.643
16:06:09
125
0,02%
44,7200
157
0,00%
44,7100
FER
10,77%
-1,52%
-0,02%
22,30%
88,52%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
5.259.819
45,1000
45,1400
0,09%
733.755.372
32.806.202.682
Fluidra
22,0400
-0,54%
85.002
16:06:05
1.153
0,00%
22,0400
1.676
-0,18%
22,0000
FDR
-4,97%
3,67%
1,97%
15,25%
33,81%
787,28%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.873.444
22,1600
22,0800
-0,36%
192.129.070
4.234.524.703
Grifols A
10,4900
-0,99%
440.366
16:06:10
854
0,00%
10,4900
3.079
-0,10%
10,4800
GRF
14,67%
1,55%
4,07%
21,55%
-41,18%
-37,01%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.619.439
10,5950
10,5850
-0,09%
426.129.798
4.470.101.581
Iberdrola
15,9150
-0,13%
4.193.856
16:06:10
6.248
0,00%
15,9150
2.131
-0,03%
15,9100
IBE
21,71%
-2,73%
-0,28%
36,47%
76,81%
275,43%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
66.745.218
15,9350
15,9700
0,22%
6.240.000.000
99.309.600.000
Inditex
43,6200
-1,98%
556.490
16:06:09
497
0,00%
43,6200
208
-0,02%
43,6100
ITX
-10,58%
-0,98%
-7,97%
-1,39%
120,07%
96,59%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
24.274.094
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,6200
0,22%
351.204
16:06:10
1.053
0,00%
36,6200
804
-0,11%
36,5800
IDR
114,40%
4,22%
5,18%
93,45%
332,22%
326,75%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.861.090
36,5400
36,5400
0,00%
176.654.402
6.469.084.201
Inmob Colonial
5,9550
-0,75%
256.877
16:06:08
4.827
0,00%
5,9550
4.151
-0,08%
5,9500
COL
20,94%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.529.703
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0100
0,00%
4.822.064
16:06:09
10.219
0,07%
4,0130
206
0,02%
4,0110
IAG
12,23%
0,93%
1,95%
99,89%
230,04%
17,52%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
19.336.477
4,0100
3,9940
-0,40%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
56,2500
1,08%
39.279
16:05:46
655
-0,09%
56,2000
49
-0,18%
56,1500
ROVI
-10,64%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.209.444
55,6500
55,7500
0,18%
51.235.762
2.882.011.613
Logista
27,9800
-0,29%
68.210
16:06:03
1.701
0,07%
28,0000
2.166
-0,07%
27,9600
LOG
1,05%
0,50%
-1,55%
11,07%
83,98%
178,35%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.908.516
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5160
-0,17%
831.934
16:06:06
15.377
0,06%
3,5180
9.569
-0,06%
3,5140
MAP
47,76%
1,92%
5,09%
73,32%
154,09%
119,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.925.080
3,5220
3,5220
0,00%
3.079.553.273
10.827.709.308
Merlin Prop
11,1600
-0,71%
204.751
16:06:00
4.394
0,09%
11,1700
2.981
-0,09%
11,1500
MRL
12,25%
0,63%
5,09%
9,13%
47,92%
54,61%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.285.021
11,2400
11,2300
-0,09%
563.724.899
6.291.169.873
Naturgy
27,5200
1,03%
102.667
16:06:09
2.400
0,07%
27,5400
2.612
-0,07%
27,5000
NTGY
20,57%
2,54%
6,26%
37,37%
12,94%
131,83%
2 RESIS.
12 COMPRA
27,5400
1,10%
27,1200
-0,44%
2.825.396
27,2400
27,3000
0,22%
969.613.801
26.683.771.804
Puig Brands
17,2800
0,99%
157.447
16:06:09
1.269
-0,06%
17,2700
42
-0,12%
17,2600
PUIG
-3,11%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
1,29%
16,9600
-0,88%
2.720.684
17,1100
17,1000
-0,06%
174.819.678
3.020.884.036
Red Electrica
17,7700
0,79%
371.730
16:06:10
1.213
0,06%
17,7800
2.000
0,00%
17,7700
REE
9,00%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.605.642
17,6300
17,7500
0,68%
541.080.000
9.614.991.600
REPSOL
12,4250
0,61%
3.378.416
16:06:09
7.290
0,00%
12,4250
6.126
-0,04%
12,4200
REP
10,65%
-1,00%
4,15%
-11,59%
7,32%
41,77%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
41.976.819
12,3500
12,3500
0,00%
1.157.396.053
14.380.645.959
Sacyr
3,5360
-0,67%
650.009
16:06:08
6.038
0,00%
3,5360
9.222
-0,11%
3,5320
SCYR
15,49%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.298.432
3,5600
3,5720
0,34%
796.857.798
2.817.689.174
Solaria Energia
10,4450
0,00%
663.581
16:06:10
1.329
-0,10%
10,4350
993
-0,19%
10,4250
SLR
33,65%
5,40%
10,17%
-8,30%
-49,20%
1.004,23%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.931.104
10,4450
10,4000
-0,43%
124.950.876
1.305.111.900
Telefonica
4,5540
0,26%
1.491.784
16:06:09
1.237
0,00%
4,5540
63
-0,02%
4,5530
TEF
19,46%
1,36%
0,72%
22,23%
16,45%
-33,62%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.793.584
4,5420
4,5500
0,18%
5.670.161.554
25.821.915.717
UNICAJA
2,0240
-1,27%
2.291.857
16:06:09
23.805
0,10%
2,0260
18.807
-0,10%
2,0220
UNI
66,30%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.638.719
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
MODO PRO
