Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.995,5
-0,81%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
3,97%
-0,99%
7,73%
38,40%
91,24%
95,03%
1 SOPOR.
4 COMPRA
18.222,5
0,44%
17.981,4
-0,89%
0
18.142,6
18.193,1
0,28%
0
0
Acciona
238,4000
1,62%
55.960
18:00:00
222
0,50%
239,6000
42
-1,43%
235,0000
ANA
28,24%
-0,75%
14,71%
107,48%
53,37%
392,27%
Sin Inciden.
10 COMPRA
239,4000
2,05%
235,0000
0,17%
13.340.864
234,6000
235,0000
0,17%
54.856.653
13.077.826.075
Acerinox
13,3800
-1,33%
683.490
18:00:00
400
1,57%
13,5900
3.000
-0,37%
13,3300
ACX
8,28%
1,52%
12,73%
44,74%
68,62%
102,71%
2 SOPOR.
8 COMPRA
13,7400
1,33%
13,3500
-1,55%
9.145.096
13,5600
13,6200
0,44%
249.335.371
3.336.107.264
ACS
122,3000
0,82%
295.023
18:00:01
1.050
0,98%
123,5000
2.500
-0,49%
121,7000
ACS
44,84%
-0,24%
18,53%
143,50%
342,81%
618,07%
Sin Inciden.
10 COMPRA
123,7000
1,98%
121,4000
0,08%
36.081.313
121,3000
121,9000
0,49%
271.664.594
33.224.579.846
AENA
25,8800
-1,15%
2.472.389
18:00:00
8.450
0,15%
25,9200
1.130
-0,31%
25,8000
AENA
8,65%
-2,19%
2,53%
22,26%
69,08%
0,00%
1 SOPOR.
-4 VENTA
26,2600
0,31%
25,8600
-1,22%
63.985.427
26,1800
26,2400
0,23%
1.500.000.000
38.820.000.000
Amadeus
50,8600
-3,38%
768.754
18:00:00
158
3,42%
52,6000
40
-0,43%
50,6400
AMS
-18,38%
-1,43%
3,56%
-25,22%
-14,88%
44,49%
3 SOPOR.
-8 VENTA
52,6000
-0,08%
50,6200
-3,84%
39.098.828
52,6400
52,6000
-0,08%
450.499.205
22.912.389.566
ArcelorMittal
52,3600
0,00%
203.226
18:00:00
500
1,22%
53,0000
250
-0,88%
51,9000
MTS
34,38%
0,00%
24,37%
119,61%
111,93%
262,53%
Sin Inciden.
8 COMPRA
53,3200
1,83%
51,8600
-0,95%
10.640.913
52,3600
52,5000
0,27%
775.000.000
40.579.000.000
Banco Sabadell
3,2300
-1,94%
12.417.869
18:00:01
10.000
1,55%
3,2800
16.000
-0,15%
3,2250
SAB
-4,01%
-2,71%
8,47%
34,37%
265,13%
183,39%
3 SOPOR.
4 COMPRA
3,3220
0,85%
3,2270
-2,03%
40.109.717
3,2940
3,3110
0,52%
5.023.677.732
16.226.479.074
Banco Santander
10,5620
-0,68%
17.219.563
18:00:01
500
0,45%
10,6100
594
-0,30%
10,5300
SAN
4,89%
-0,96%
14,12%
79,58%
233,36%
249,29%
Sin Inciden.
6 COMPRA
10,7200
0,81%
10,5120
-1,15%
181.873.024
10,6340
10,7000
0,62%
14.689.319.502
155.148.592.580
Bankinter
14,5950
-0,48%
1.924.460
18:00:01
3.000
0,65%
14,6900
420
-0,75%
14,4850
BKT
4,32%
-2,05%
12,77%
57,20%
215,48%
341,67%
2 SOPOR.
4 COMPRA
14,7900
0,85%
14,5250
-0,95%
28.087.494
14,6650
14,7500
0,58%
898.866.154
13.118.951.518
BBVA
19,0000
-1,20%
7.918.636
18:00:01
2.500
1,05%
19,2000
1.399
-0,26%
18,9500
BBVA
-2,13%
-3,49%
9,85%
68,31%
235,51%
401,97%
Sin Inciden.
2 COMPRA
19,3800
0,78%
18,9700
-1,35%
150.454.084
19,2300
19,3000
0,36%
5.634.005.398
107.046.102.562
Caixabank
10,5850
-1,95%
5.072.016
18:00:01
11.500
1,09%
10,7000
2.800
-0,05%
10,5800
CABK
4,69%
-2,35%
10,15%
67,72%
256,90%
519,74%
2 SOPOR.
4 COMPRA
10,8500
0,51%
10,5800
-1,99%
53.687.289
10,7950
10,8150
0,19%
7.024.520.689
74.354.551.493
Cellnex Telecom
28,3900
0,85%
1.266.114
18:00:01
20
0,81%
28,6200
300
-0,32%
28,3000
CLNX
4,93%
-4,61%
10,10%
-19,17%
-24,44%
118,04%
Sin Inciden.
-6 VENTA
28,6100
1,63%
28,1700
0,07%
35.944.976
28,1500
28,1800
0,11%
682.410.971
19.373.647.467
Acciona Energia
22,5200
1,90%
225.283
18:00:01
398
0,71%
22,6800
100
-1,42%
22,2000
ANE
0,54%
0,36%
9,26%
44,06%
-27,15%
0,00%
2 RESIS.
12 COMPRA
22,6400
2,44%
21,8800
-1,00%
5.073.373
22,1000
21,8800
-1,00%
324.761.830
7.313.636.412
Enagas
17,0100
1,55%
1.322.552
18:00:00
1.450
0,47%
17,0900
550
-1,53%
16,7500
ENG
29,35%
-1,11%
15,30%
36,25%
24,40%
39,43%
1 RESIS.
10 COMPRA
17,0600
1,85%
16,7100
-0,24%
22.496.610
16,7500
16,7600
0,06%
261.990.074
4.456.451.159
Endesa
38,4300
1,08%
797.719
18:00:00
1.108
0,44%
38,6000
165
-4,19%
36,8200
ELE
27,47%
3,73%
10,58%
55,91%
133,66%
308,31%
2 RESIS.
12 COMPRA
38,6200
1,58%
37,9300
-0,24%
30.656.341
38,0200
38,0000
-0,05%
1.041.744.551
40.034.243.095
Ferrovial
59,7000
-0,63%
562.045
18:00:01
200
0,50%
60,0000
20
-0,94%
59,1400
FER
7,88%
-0,86%
11,60%
50,48%
124,39%
0,00%
1 SOPOR.
4 COMPRA
60,7200
1,07%
59,6400
-0,73%
33.554.087
60,0800
60,4400
0,60%
729.555.372
43.554.455.708
Fluidra
21,0200
-1,31%
292.175
18:00:00
1.300
2,95%
21,6400
300
-0,10%
21,0000
FDR
-9,24%
2,24%
12,03%
8,53%
53,48%
577,20%
1 SOPOR.
-8 VENTA
21,5600
1,22%
20,9800
-1,50%
6.141.519
21,3000
21,4000
0,47%
192.129.070
4.038.553.051
Grifols A
9,1360
-0,63%
2.534.668
18:00:00
1.312
1,62%
9,2840
5.500
-0,39%
9,1000
GRF
-14,62%
-2,65%
4,96%
11,35%
-1,53%
-49,20%
Sin Inciden.
-10 VENTA
9,1920
-0,02%
9,0540
-1,52%
23.156.727
9,1940
9,1920
-0,02%
426.129.798
3.893.121.835
Iberdrola
19,9600
0,15%
7.691.657
18:00:01
300
0,60%
20,0800
70
-0,30%
19,9000
IBE
9,56%
0,25%
3,99%
32,54%
91,66%
370,12%
Sin Inciden.
10 COMPRA
20,0900
0,80%
19,8100
-0,60%
153.525.474
19,9300
19,8100
-0,60%
6.757.845.603
134.886.598.236
Inditex
52,8800
-1,89%
1.634.589
18:00:01
188
3,25%
54,6000
48
0,04%
52,9000
ITX
-6,14%
0,45%
4,94%
15,60%
87,34%
136,87%
3 SOPOR.
nEUTRAL
53,9600
0,11%
52,7600
-2,12%
86.437.066
53,9000
53,9600
0,11%
3.116.652.000
164.808.557.760
Indra
53,8400
-0,33%
796.063
18:00:01
92
0,97%
54,3600
2.000
-0,15%
53,7600
IDR
10,92%
1,31%
7,68%
96,56%
355,07%
440,18%
Sin Inciden.
10 COMPRA
55,1000
2,00%
53,7200
-0,56%
42.860.032
54,0200
54,5000
0,89%
176.654.402
9.511.073.004
Inmob Colonial
5,5050
-0,09%
1.337.474
18:00:00
1.150
1,00%
5,5600
3.150
-0,27%
5,4900
COL
0,73%
-0,18%
9,24%
1,50%
9,70%
1,64%
Sin Inciden.
10 COMPRA
5,5550
0,82%
5,4500
-1,09%
7.362.794
5,5100
5,4500
-1,09%
627.344.687
3.453.532.502
IAG
4,3520
-3,52%
14.564.245
18:00:00
500
0,87%
4,3900
460
0,23%
4,3620
IAG
-8,36%
-3,58%
9,53%
51,99%
169,36%
29,51%
3 SOPOR.
-10 VENTA
4,5620
1,13%
4,3260
-4,10%
63.383.594
4,5110
4,5340
0,51%
4.727.201.147
20.572.779.392
Labor Farmac Rovi
85,6000
0,23%
71.537
18:00:01
206
1,40%
86,8000
117
-0,70%
85,0000
ROVI
34,80%
0,89%
8,86%
75,01%
120,31%
538,19%
Sin Inciden.
12 COMPRA
86,2000
0,94%
84,5000
-1,05%
6.123.567
85,4000
85,4500
0,06%
51.235.762
4.385.781.227
Logista
32,9000
-0,06%
158.217
18:00:00
160
0,55%
33,0800
629
-0,91%
32,6000
LOG
14,43%
0,80%
6,27%
17,88%
66,35%
222,46%
1 SOPOR.
10 COMPRA
33,1400
0,67%
32,8200
-0,30%
5.205.339
32,9200
33,0400
0,36%
132.750.000
4.367.475.000
Mapfre
4,1900
-1,60%
2.116.404
18:00:01
2.000
2,24%
4,2840
4.000
-0,24%
4,1800
MAP
-2,15%
0,00%
14,43%
49,79%
167,46%
235,77%
2 SOPOR.
8 COMPRA
4,2840
0,61%
4,1820
-1,78%
8.867.733
4,2580
4,2720
0,33%
3.079.553.273
12.903.328.214
Merlin Prop
15,1300
1,07%
1.062.466
18:00:01
694
0,26%
15,1700
352
-0,66%
15,0300
MRL
21,72%
-1,12%
10,58%
59,04%
114,60%
102,91%
Sin Inciden.
6 COMPRA
15,2200
1,67%
14,9700
0,00%
16.075.111
14,9700
14,9700
0,00%
620.000.000
9.380.600.000
Naturgy
27,0800
1,04%
1.650.829
18:00:00
3.360
0,44%
27,2000
100
-0,37%
26,9800
NTGY
6,85%
0,59%
6,51%
13,43%
13,48%
160,21%
2 RESIS.
12 COMPRA
27,1400
1,27%
26,7200
-0,30%
44.704.449
26,8000
26,7400
-0,22%
969.613.801
26.257.141.731
Puig Brands
18,3200
-1,87%
548.067
18:00:01
500
0,98%
18,5000
442
-1,09%
18,1200
PUIG
23,20%
5,96%
21,89%
18,88%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,7000
0,16%
18,2700
-2,14%
10.040.587
18,6700
18,5100
-0,86%
174.819.678
3.202.696.501
Red Electrica
14,7900
-0,94%
1.670.890
18:00:01
1.000
0,88%
14,9200
538
-0,27%
14,7500
REE
-1,21%
-2,32%
-0,94%
-19,91%
5,26%
30,50%
1 SOPOR.
-12 VENTA
14,9900
0,40%
14,7500
-1,21%
24.712.463
14,9300
14,9000
-0,20%
541.080.000
8.002.573.200
REPSOL
21,2150
2,54%
3.821.989
18:00:01
981
0,12%
21,2400
20
-1,01%
21,0000
REP
37,38%
3,46%
-12,49%
120,63%
94,52%
250,74%
2 RESIS.
8 COMPRA
21,2300
2,61%
20,5600
-0,63%
81.083.497
20,6900
20,8000
0,53%
1.105.374.336
23.450.516.538
Sacyr
4,7440
-1,04%
1.783.751
18:00:00
50.000
1,18%
4,8000
210
-0,51%
4,7200
SCYR
24,22%
2,86%
18,01%
57,05%
79,64%
264,17%
1 SOPOR.
10 COMPRA
4,8600
1,38%
4,7340
-1,25%
8.462.115
4,7940
4,8260
0,67%
805.780.142
3.822.620.994
Solaria Energia
24,4700
2,47%
955.508
18:00:01
200
0,57%
24,6100
1.000
-2,74%
23,8000
SLR
34,82%
1,58%
10,10%
261,78%
59,97%
3.544,78%
3 RESIS.
12 COMPRA
24,6900
3,39%
23,7200
-0,67%
23.381.281
23,8800
23,8100
-0,29%
124.950.876
3.057.547.936
Telefonica
3,7590
-3,81%
18.792.555
18:00:01
4.000
0,56%
3,7800
130
0,48%
3,7770
TEF
7,62%
-1,41%
5,56%
-6,83%
16,62%
-27,53%
4 SOPOR.
-4 VENTA
3,9420
0,87%
3,7410
-4,27%
70.641.214
3,9080
3,8910
-0,44%
5.670.161.554
21.314.137.281
UNICAJA
2,7160
-0,80%
5.963.387
18:00:01
1.500
0,88%
2,7400
10.000
-0,59%
2,7000
UNI
-2,23%
-4,69%
9,65%
77,40%
216,39%
0,00%
Sin Inciden.
4 COMPRA
2,7620
0,88%
2,7000
-1,39%
16.196.559
2,7380
2,7500
0,44%
2.571.434.468
6.984.016.015
