Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
12 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.049,1
0,03%
18.832.933
10:48:55
0
-
0,0000
0
-
0,0000
INDI
21,17%
1,57%
-0,68%
26,92%
71,63%
30,18%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.041,4
-0,02%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,8000
1,53%
16.418
10:48:50
155
0,06%
158,9000
170
-0,06%
158,7000
ANA
46,09%
5,65%
6,21%
48,46%
-2,09%
223,33%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
2.607.178
156,4000
157,4000
0,64%
54.856.653
8.711.236.496
Acerinox
10,7900
-0,19%
97.627
10:48:58
1.106
0,09%
10,8000
27.637
0,00%
10,7900
ACX
17,85%
0,65%
-0,55%
16,73%
44,40%
44,46%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,7900
-0,19%
1.053.395
10,8100
10,8900
0,74%
249.335.371
2.690.328.653
ACS
56,6000
-0,53%
16.986
10:48:26
434
0,09%
56,6500
628
0,00%
56,6000
ACS
17,94%
-2,50%
-2,76%
47,08%
197,08%
235,63%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,6000
-0,53%
961.408
56,9000
56,8500
-0,09%
271.664.594
15.376.216.020
AENA
22,6350
-0,02%
28.413
10:48:50
14
-0,02%
22,6300
752
-0,07%
22,6200
AENA
14,67%
0,76%
-4,70%
18,23%
82,52%
0,00%
1 SOPOR.
-2 VENTA
22,6800
0,18%
22,6100
-0,13%
643.128
22,6400
22,6150
-0,11%
1.500.000.000
33.952.500.000
Amadeus
70,0000
-0,68%
75.311
10:48:55
1
0,00%
70,0000
1.033
-0,03%
69,9800
AMS
3,41%
1,72%
-5,05%
11,18%
37,17%
121,53%
Sin Inciden.
-6 VENTA
70,6800
0,28%
70,0000
-0,68%
5.271.770
70,4800
70,4800
0,00%
450.499.205
31.534.944.350
ArcelorMittal
28,0000
0,43%
55.140
10:48:22
2.953
0,00%
28,0000
200
-0,07%
27,9800
MTS
26,09%
3,48%
5,75%
31,88%
34,79%
12,71%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,9900
0,39%
1.543.920
27,8800
28,0600
0,65%
852.809.772
23.878.673.616
Banco Sabadell
2,8720
1,02%
5.396.063
10:48:51
2.411
0,03%
2,8730
15.519
0,00%
2,8720
SAB
60,50%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8780
1,23%
2,8430
0,00%
15.497.493
2,8430
2,8500
0,25%
5.288.229.262
15.187.794.440
Banco Santander
7,0920
-0,39%
3.192.600
10:48:58
1.048
0,00%
7,0920
10.601
-0,03%
7,0900
SAN
61,57%
2,74%
1,07%
66,57%
197,98%
68,75%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0770
-0,60%
22.641.919
7,1200
7,1400
0,28%
14.885.325.372
105.566.727.538
Bankinter
11,2950
0,49%
183.373
10:48:51
938
0,00%
11,2950
2.676
-0,09%
11,2850
BKT
51,70%
3,25%
0,40%
58,62%
132,79%
243,69%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.071.198
11,2400
11,2700
0,27%
898.866.154
10.152.693.209
BBVA
13,1000
0,50%
661.305
10:48:53
4.379
0,08%
13,1100
4.777
0,00%
13,1000
BBVA
44,06%
2,59%
-0,57%
46,21%
270,64%
156,62%
1 RESIS.
12 COMPRA
13,1350
0,77%
13,0300
-0,04%
8.663.096
13,0350
13,0600
0,19%
5.763.285.465
75.499.039.592
Caixabank
7,5020
0,89%
1.249.354
10:48:58
2.113
0,00%
7,5020
2.189
-0,03%
7,5000
CABK
49,65%
3,02%
-0,24%
60,44%
181,82%
200,88%
Sin Inciden.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
9.372.654
7,4360
7,4980
0,83%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,5300
-0,24%
82.777
10:48:49
338
-0,03%
33,5200
421
-0,09%
33,5000
CLNX
9,90%
1,24%
-1,39%
6,98%
-12,36%
142,32%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,4300
-0,54%
2.775.513
33,6100
33,7300
0,36%
706.475.375
23.688.119.324
Acciona Energia
21,2600
2,90%
177.008
10:48:57
1.040
0,00%
21,2600
1.068
-0,09%
21,2400
ANE
22,18%
9,04%
10,64%
14,47%
-39,18%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
3.763.190
20,6600
20,8000
0,68%
324.761.830
6.904.436.506
Enagas
13,6400
0,66%
238.031
10:48:50
2.426
0,04%
13,6450
223
-0,04%
13,6350
ENG
15,79%
-4,69%
-3,85%
8,94%
-13,39%
15,11%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.246.743
13,5500
13,5150
-0,26%
261.990.074
3.573.544.609
Endesa
26,5600
-0,93%
216.519
10:48:58
924
0,00%
26,5600
1.325
-0,08%
26,5400
ELE
35,04%
0,64%
1,61%
57,50%
72,02%
197,13%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
5.750.745
26,8100
26,3900
-1,57%
1.058.752.117
28.120.456.228
Ferrovial
44,7300
-0,11%
27.202
10:48:51
403
0,02%
44,7400
315
-0,04%
44,7100
FER
10,82%
-0,42%
-0,40%
23,05%
92,37%
0,00%
Sin Inciden.
6 COMPRA
44,7900
0,02%
44,5300
-0,56%
1.216.745
44,7800
44,7600
-0,04%
733.755.372
32.820.877.790
Fluidra
22,2600
1,18%
81.708
10:45:05
1.452
0,09%
22,2800
1.490
-0,09%
22,2400
FDR
-4,02%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
1.818.820
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6750
0,71%
469.048
10:48:58
1.994
0,09%
10,6850
2.969
0,00%
10,6750
GRF
16,69%
3,80%
10,14%
26,37%
-42,90%
-36,11%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6500
0,47%
5.007.087
10,6000
10,6500
0,47%
426.129.798
4.548.935.594
Iberdrola
16,2500
-0,25%
559.717
10:48:57
4.976
0,03%
16,2550
724
0,00%
16,2500
IBE
24,27%
-0,95%
1,98%
38,42%
79,54%
283,82%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
9.095.401
16,2900
16,2700
-0,12%
6.440.561.000
104.659.116.250
Inditex
43,9800
-0,02%
116.140
10:48:58
306
0,00%
43,9800
2.809
-0,05%
43,9600
ITX
-9,84%
1,67%
-6,89%
-0,69%
122,54%
97,98%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,9600
-0,07%
5.107.837
43,9900
44,1400
0,34%
3.116.652.000
137.070.354.960
Indra
35,7200
-0,39%
159.262
10:48:58
695
0,11%
35,7600
1.541
0,00%
35,7200
IDR
109,13%
5,98%
-2,10%
89,61%
317,81%
313,91%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,5600
-0,84%
5.688.839
35,8600
36,1400
0,78%
176.654.402
6.310.095.239
Inmob Colonial
6,0150
0,00%
310.403
10:44:12
3.334
0,08%
6,0200
3.843
-0,08%
6,0100
COL
22,16%
1,18%
3,55%
13,40%
12,58%
16,67%
Sin Inciden.
12 COMPRA
6,0700
0,91%
6,0050
-0,17%
1.867.074
6,0150
6,0150
0,00%
627.344.687
3.773.478.292
IAG
3,9840
0,05%
1.438.772
10:48:57
762
0,03%
3,9850
9.495
-0,03%
3,9830
IAG
11,50%
1,89%
1,47%
100,49%
224,84%
16,78%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9730
-0,23%
5.732.068
3,9820
3,9770
-0,13%
4.971.476.010
19.806.360.424
Labor Farmac Rovi
55,8000
0,09%
17.936
10:48:51
383
0,09%
55,8500
302
-0,09%
55,7500
ROVI
-11,36%
2,58%
3,25%
-33,63%
2,55%
344,28%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,7500
0,00%
1.000.829
55,7500
55,9000
0,27%
51.235.762
2.858.955.520
Logista
28,0000
0,00%
43.604
10:48:57
2.027
0,00%
28,0000
1.649
-0,07%
27,9800
LOG
1,12%
1,52%
-1,13%
12,82%
84,81%
178,55%
Sin Inciden.
nEUTRAL
28,1000
0,36%
28,0000
0,00%
1.220.912
28,0000
28,1000
0,36%
132.750.000
3.717.000.000
Mapfre
3,4680
0,35%
212.728
10:48:51
8.854
0,12%
3,4720
6.747
0,00%
3,4680
MAP
45,74%
1,52%
2,67%
72,02%
149,14%
116,49%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
737.741
3,4560
3,4580
0,06%
3.079.553.273
10.679.890.751
Merlin Prop
11,2600
0,99%
90.889
10:48:50
1.325
0,00%
11,2600
2.702
-0,09%
11,2500
MRL
13,25%
2,00%
5,05%
10,12%
48,01%
55,72%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
1.023.410
11,1500
11,1900
0,36%
563.724.899
6.347.542.363
Naturgy
27,2600
0,37%
74.360
10:48:50
1.617
0,07%
27,2800
622
-0,07%
27,2400
NTGY
19,43%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.027.054
27,1600
27,1200
-0,15%
969.613.801
26.431.672.215
Puig Brands
17,2400
0,94%
68.709
10:48:43
1.475
0,06%
17,2500
925
-0,12%
17,2200
PUIG
-3,34%
6,49%
1,23%
-33,82%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
1.184.543
17,0800
17,2500
1,00%
174.819.678
3.013.891.249
Red Electrica
18,3100
0,55%
61.860
10:48:51
1.298
0,00%
18,3100
1.281
-0,11%
18,2900
REE
12,31%
-1,03%
1,72%
14,89%
13,70%
71,76%
Sin Inciden.
10 COMPRA
18,3200
0,60%
18,2100
0,00%
1.132.657
18,2100
18,2100
0,00%
541.080.000
9.907.174.800
REPSOL
12,8400
1,06%
1.131.057
10:48:54
1.783
0,00%
12,8400
3.108
-0,04%
12,8350
REP
14,34%
3,38%
5,68%
-7,38%
13,69%
46,39%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
14.522.772
12,7050
12,8350
1,02%
1.157.396.053
14.860.965.321
Sacyr
3,5380
0,51%
567.491
10:48:30
9.505
0,06%
3,5400
5.252
-0,06%
3,5360
SCYR
15,56%
2,95%
0,23%
11,35%
68,39%
49,60%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5340
0,40%
2.007.783
3,5200
3,5400
0,57%
796.857.798
2.819.282.889
Solaria Energia
10,2100
-0,05%
252.691
10:48:10
1.368
0,05%
10,2150
2.688
-0,10%
10,2000
SLR
30,65%
1,29%
21,28%
-9,15%
-50,80%
976,72%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.579.975
10,2150
10,2800
0,64%
124.950.876
1.275.748.444
Telefonica
4,5360
-0,42%
755.732
10:48:58
1.540
0,02%
4,5370
1.225
0,00%
4,5360
TEF
18,99%
1,09%
0,20%
22,62%
16,69%
-33,81%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.428.000
4,5550
4,5660
0,24%
5.670.161.554
25.719.852.809
UNICAJA
2,0160
1,15%
682.414
10:48:57
2.424
0,00%
2,0160
19.375
-0,10%
2,0140
UNI
65,64%
3,87%
4,63%
73,24%
167,20%
0,00%
Sin Inciden.
12 COMPRA
2,0180
1,25%
1,9970
0,20%
1.375.747
1,9930
2,0000
0,35%
2.571.434.468
5.184.011.887
