Cotización Ecoener hoy | Acción BME:ENER en Tiempo Real

Ecoener

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Ecoener

CNMV Links Ecoener

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

56.949.150

Capitalización:

185.654.229 €

Máximo Hoy:

3,260 (3,73 )

Mínimo Hoy:

3,260 (0,00 )

Ayer:

3,260

Open:

3,260

GAP:

0,00 %

ISIN:

ES0105548004

Rent. 1 Semana:

0,00%

Rent. 1 Mes:

-6,07%

Rent. Anual:

-35,26%

Rent. 1 Año:

-35,00%

Rent. 3 Año:

1,04%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.582,0	1,10%	0	9:46:10	0 - 0,0000 0 - 0,0000	INDI	13,14%	2 RESIS.	12 COMPRA	19.589,4 1,14%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	220,0000	0,92%	4.839	9:46:08	56 0,09% 220,2000 152 -0,09% 219,8000	ANA	20,95%	1 RESIS.	8 COMPRA	220,0000 0,92%	217,2000 -0,37%	1.064.580	218,0000	218,0000	0,00%	54.856.653	12.068.463.660	Acciona	ES0125220311	55	101
ACERINOX	15,1700	1,54%	63.538	9:46:08	1.198 0,00% 15,1700 370 -0,13% 15,1500	ACX	25,12%	Sin Inciden.	-12 VENTA	15,1800 1,61%	14,9400 0,00%	963.871	14,9400	15,0300	0,60%	249.335.371	3.782.417.578	Acerinox	ES0132105018	55	101
ACS	87,5500	0,63%	51.548	9:46:09	170 0,06% 87,6000 479 -0,06% 87,5000	ACS	5,22%	Sin Inciden.	-12 VENTA	87,6000 0,69%	85,8500 -1,32%	4.513.027	87,0000	87,3000	0,34%	277.097.885	24.259.919.832	ACS	ES0167050915	55	101
AENA	28,2800	0,00%	58.698	9:46:06	3.139 0,07% 28,3000 553 -0,07% 28,2600	AENA	18,72%	Sin Inciden.	12 COMPRA	28,3800 0,35%	28,1200 -0,57%	1.659.979	28,2800	28,2800	0,00%	1.500.000.000	42.420.000.000	AENA	ES0105046017	55	101
AMADEUS	60,7000	0,30%	49.428	9:46:08	191 0,03% 60,7200 68 -0,03% 60,6800	AMS	-0,62%	Sin Inciden.	12 COMPRA	61,2000 1,12%	60,3200 -0,33%	3.000.280	60,5200	61,2000	1,12%	431.571.296	26.196.377.667	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,2400	2,82%	20.843	9:46:10	81 0,07% 56,2800 102 -0,04% 56,2200	MTS	45,09%	Sin Inciden.	4 COMPRA	56,4000 3,11%	54,9000 0,37%	1.172.210	54,7000	55,0000	0,55%	775.000.000	43.586.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6690	2,06%	1.665.753	9:46:09	8.785 0,03% 3,6700 4.848 -0,03% 3,6680	SAB	27,56%	3 RESIS.	12 COMPRA	3,6730 2,17%	3,6120 0,47%	6.111.648	3,5950	3,6220	0,75%	4.768.462.486	17.495.488.861	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,8820	1,74%	2.363.886	9:46:10	1.064 0,04% 10,8860 1.387 0,02% 10,8840	SAN	10,69%	2 RESIS.	-4 VENTA	10,9080 1,98%	10,6160 -0,75%	25.723.807	10,6960	10,6440	-0,49%	14.556.482.801	158.403.645.840	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6800	1,87%	43.134	9:46:10	3.243 0,00% 14,6800 2.143 -0,07% 14,6700	BKT	4,92%	2 RESIS.	NEUTRAL	14,6900 1,94%	14,4800 0,49%	633.207	14,4100	14,4850	0,52%	898.866.154	13.195.355.141	Bankinter	ES0113679I37	55	101
BBVA	23,1500	1,85%	537.508	9:46:09	3.040 0,09% 23,1700 2.278 0,00% 23,1500	BBVA	21,15%	2 RESIS.	8 COMPRA	23,1600 1,89%	22,6200 -0,48%	12.443.310	22,7300	22,7200	-0,04%	5.510.865.297	127.576.531.626	BBVA	ES0113211835	55	101
CAIXABANK	12,0100	2,17%	459.060	9:46:09	3.944 0,04% 12,0150 2.968 -0,04% 12,0050	CABK	18,78%	2 RESIS.	4 COMPRA	12,0100 2,17%	11,7900 0,30%	5.513.311	11,7550	11,7900	0,30%	6.975.929.960	83.780.918.820	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7700	0,34%	56.898	9:46:10	413 0,04% 26,7800 526 0,00% 26,7700	CLNX	-1,05%	Sin Inciden.	10 COMPRA	26,9500 1,01%	26,7600 0,30%	1.523.159	26,6800	26,9300	0,94%	664.106.024	17.778.118.262	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1400	0,00%	15.768	9:46:01	885 0,09% 22,1600 568 -0,09% 22,1200	ANE	-1,03%	Sin Inciden.	12 COMPRA	22,1400 0,00%	21,9200 -0,99%	349.104	22,1400	21,9200	-0,99%	324.761.830	7.190.226.916	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8600	0,34%	24.176	9:46:07	1.288 0,06% 17,8700 1.522 -0,06% 17,8500	ENG	40,61%	Sin Inciden.	12 COMPRA	17,8900 0,51%	17,7800 -0,11%	431.783	17,8000	17,8200	0,11%	261.990.074	4.679.142.722	Enagas	ES0130960018	55	101
ENDESA	44,4700	0,61%	35.308	9:46:07	73 0,02% 44,4800 128 -0,02% 44,4600	ELE	51,71%	Sin Inciden.	12 COMPRA	44,5200 0,72%	44,0300 -0,38%	1.570.147	44,2000	44,1200	-0,18%	1.041.744.551	46.326.380.183	Endesa	ES0130670112	55	101
FERROVIAL	53,0800	0,57%	32.471	9:46:10	346 0,04% 53,1000 525 -0,04% 53,0600	FER	-3,29%	Sin Inciden.	10 COMPRA	53,1600 0,72%	52,6800 -0,19%	1.723.561	52,7800	52,8400	0,11%	729.555.372	38.724.799.146	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4300	0,57%	52.054	9:46:08	239 0,00% 19,4300 233 -0,10% 19,4100	FDR	-14,66%	Sin Inciden.	6 COMPRA	19,4600 0,72%	19,2300 -0,47%	1.011.409	19,3200	19,4000	0,41%	192.129.070	3.733.067.830	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3600	1,02%	250.846	9:46:05	1.774 0,04% 11,3650 1.974 -0,04% 11,3550	GRF	7,15%	1 RESIS.	12 COMPRA	11,4000 1,38%	11,2400 -0,04%	2.849.611	11,2450	11,2400	-0,04%	426.129.798	4.840.834.505	Grifols A	ES0171996087	55	101
IBERDROLA	22,8700	0,97%	489.287	9:46:09	4.785 0,04% 22,8800 5.806 -0,04% 22,8600	IBE	28,05%	1 RESIS.	12 COMPRA	22,9100 1,15%	22,6500 0,00%	11.189.994	22,6500	22,6600	0,04%	6.673.141.516	152.614.746.471	Iberdrola	ES0144580Y14	55	101
INDITEX	58,9000	-0,24%	78.090	9:46:10	309 0,03% 58,9200 88 0,00% 58,9000	ITX	7,99%	Sin Inciden.	12 COMPRA	59,2600 0,37%	58,6800 -0,61%	4.599.501	59,0400	59,0400	0,00%	3.116.652.000	183.570.802.800	Inditex	ES0148396007	55	101
INDRA	57,8200	1,87%	157.271	9:46:10	647 0,07% 57,8600 233 -0,03% 57,8000	IDR	19,81%	2 RESIS.	-8 VENTA	57,9400 2,08%	56,7000 -0,11%	9.093.409	56,7600	57,0000	0,42%	176.654.402	10.214.157.524	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2700	0,00%	123.639	9:46:06	7.494 0,09% 5,2750 1.271 0,00% 5,2700	COL	2,32%	Sin Inciden.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	651.578	5,2700	5,2850	0,28%	612.844.687	3.229.691.500	Inmob Colonial	ES0139140174	55	101
IAG	5,3340	2,73%	2.194.285	9:46:09	4.398 0,04% 5,3360 3.731 -0,04% 5,3320	IAG	13,34%	2 RESIS.	12 COMPRA	5,3600 3,24%	5,2400 0,92%	11.704.316	5,1920	5,2400	0,92%	4.611.669.527	24.598.645.257	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,1500	0,80%	13.214	9:46:03	291 0,07% 69,2000 414 -0,07% 69,1000	ROVI	10,80%	Sin Inciden.	12 COMPRA	69,1500 0,80%	68,4500 -0,22%	913.748	68,6000	68,8500	0,36%	51.235.762	3.542.952.942	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2800	1,86%	46.180	9:46:06	449 0,05% 37,3000 148 -0,05% 37,2600	LOG	31,79%	2 RESIS.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	1.721.590	36,6000	36,8600	0,71%	132.750.000	4.948.920.000	Logista	ES0105027009	55	101
MAPFRE	4,1560	0,63%	137.449	9:46:08	2.532 0,00% 4,1560 4.095 -0,10% 4,1520	MAP	-0,33%	1 RESIS.	-2 VENTA	4,1660 0,87%	4,1160 -0,34%	571.238	4,1300	4,1400	0,24%	3.079.553.273	12.798.623.403	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6200	0,17%	75.996	9:46:08	213 0,00% 11,6200 2.637 -0,09% 11,6100	MRL	-6,42%	Sin Inciden.	-2 VENTA	11,6300 0,26%	11,5100 -0,78%	883.074	11,6000	11,6200	0,17%	620.000.000	7.204.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6600	0,41%	29.191	9:46:09	1.846 0,07% 29,6800 2.089 0,00% 29,6600	NTGY	19,41%	Sin Inciden.	NEUTRAL	29,6800 0,47%	29,4600 -0,27%	865.805	29,5400	29,5200	-0,07%	969.613.801	28.758.745.338	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9000	0,30%	11.671	9:46:03	965 0,05% 19,9100 218 -0,05% 19,8900	PUIG	37,32%	Sin Inciden.	12 COMPRA	19,9400 0,50%	19,8300 -0,05%	232.253	19,8400	19,9400	0,50%	174.819.678	3.478.911.592	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6700	0,06%	36.528	9:46:06	2.008 0,06% 15,6800 2.512 -0,06% 15,6600	REE	8,90%	Sin Inciden.	12 COMPRA	15,6900 0,19%	15,6000 -0,38%	572.394	15,6600	15,6100	-0,32%	541.080.000	8.478.723.600	Red Electrica	ES0173093024	55	101
REPSOL	30,1600	0,87%	311.036	9:46:08	836 0,00% 30,1600 730 -0,07% 30,1400	REP	100,25%	Sin Inciden.	12 COMPRA	30,1900 0,97%	29,7100 -0,64%	9.380.846	29,9000	29,8500	-0,17%	1.089.606.334	32.862.527.033	REPSOL	ES0173516115	55	101
SACYR	4,1000	1,33%	605.125	9:46:08	3.955 0,15% 4,1060 3.398 0,00% 4,1000	SCYR	7,59%	2 RESIS.	2 COMPRA	4,1380 2,27%	4,0460 0,00%	2.481.013	4,0460	4,0620	0,40%	805.780.142	3.303.698.582	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,2350	0,53%	67.762	9:45:57	2.991 0,03% 16,2400 601 -0,12% 16,2150	SLR	-10,55%	Sin Inciden.	4 COMPRA	16,3050 0,96%	15,9600 -1,18%	1.100.116	16,1500	16,1500	0,00%	132.638.164	2.153.380.593	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3640	-0,62%	664.688	9:46:10	3.795 -0,06% 3,3620 9.099 -0,12% 3,3600	TEF	0,15%	Sin Inciden.	-8 VENTA	3,3820 -0,09%	3,3620 -0,68%	2.236.010	3,3850	3,3800	-0,15%	5.670.161.554	19.074.423.468	Telefonica	ES0178430E18	55	101
UNICAJA	3,3700	1,94%	332.962	9:46:06	3.331 0,06% 3,3720 6.112 0,00% 3,3700	UNI	28,99%	3 RESIS.	10 COMPRA	3,3700 1,94%	3,3200 0,42%	1.122.082	3,3060	3,3260	0,60%	2.571.434.468	8.665.734.157	UNICAJA	ES0180907000	55	101

Ecoener

Información acciones Ecoener

Vender un valor

Modificar alarma