Cotización Ecoener hoy | Acción BME:ENER en Tiempo Real

Ecoener

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Ecoener

CNMV Links Ecoener

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

56.949.150

Capitalización:

186.223.721 €

Máximo Hoy:

3,270 (0,00 )

Mínimo Hoy:

3,270 (0,00 )

Ayer:

3,270

Open:

3,270

GAP:

0,00 %

ISIN:

ES0105548004

Rent. 1 Semana:

0,62%

Rent. 1 Mes:

-5,49%

Rent. Anual:

-34,86%

Rent. 1 Año:

-34,60%

Rent. 3 Año:

4,86%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.959,9	1,10%	0	9:45:15	0 - 0,0000 0 - 0,0000	INDI	15,32%	2 RESIS.	12 COMPRA	20.023,2 1,42%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	222,6000	0,36%	4.630	9:45:17	111 0,09% 222,8000 322 -0,09% 222,4000	ANA	22,38%	1 RESIS.	8 COMPRA	224,8000 1,35%	222,6000 0,36%	1.030.638	221,8000	224,6000	1,26%	54.856.653	12.211.090.958	Acciona	ES0125220311	55	101
ACERINOX	15,5500	1,63%	58.242	9:45:17	790 0,00% 15,5500 721 -0,13% 15,5300	ACX	28,26%	1 RESIS.	-4 VENTA	15,6100 2,03%	15,4000 0,65%	905.663	15,3000	15,4900	1,24%	249.335.371	3.877.165.019	Acerinox	ES0132105018	55	101
ACS	90,4000	2,32%	49.236	9:45:16	218 0,06% 90,4500 666 -0,06% 90,3500	ACS	8,65%	1 RESIS.	NEUTRAL	90,7500 2,72%	89,9000 1,75%	4.450.934	88,3500	90,1000	1,98%	277.097.885	25.049.648.804	ACS	ES0167050915	55	101
AENA	28,8400	0,35%	94.789	9:45:13	526 0,00% 28,8400 838 -0,07% 28,8200	AENA	21,07%	1 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	2.733.715	28,7400	28,9000	0,56%	1.500.000.000	43.260.000.000	AENA	ES0105046017	55	101
AMADEUS	61,7600	1,95%	44.892	9:45:11	340 0,06% 61,8000 66 0,00% 61,7600	AMS	1,11%	2 RESIS.	12 COMPRA	61,9800 2,31%	60,8600 0,46%	2.772.530	60,5800	61,4000	1,35%	431.571.296	26.653.843.241	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,7800	3,41%	60.082	9:45:15	78 -0,03% 58,7600 1.367 -0,17% 58,6800	MTS	51,64%	3 RESIS.	8 COMPRA	58,9000 3,62%	56,9200 0,14%	3.531.620	56,8400	57,9000	1,86%	775.000.000	45.554.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7510	1,63%	4.455.188	9:45:17	18.821 0,03% 3,7520 4.235 -0,03% 3,7500	SAB	30,41%	3 RESIS.	12 COMPRA	3,7600 1,87%	3,7000 0,24%	16.711.410	3,6910	3,7000	0,24%	4.768.462.486	17.886.502.785	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2720	1,82%	3.178.988	9:45:17	835 0,02% 11,2740 1.004 0,00% 11,2720	SAN	14,66%	1 RESIS.	4 COMPRA	11,3300 2,35%	11,1940 1,12%	35.833.553	11,0700	11,2000	1,17%	14.556.482.801	164.080.674.133	Banco Santander	ES0113900J37	55	101
BANKINTER	15,0400	1,76%	161.489	9:45:14	1.156 0,03% 15,0450 3.099 -0,03% 15,0350	BKT	7,50%	2 RESIS.	4 COMPRA	15,0800 2,03%	14,8000 0,14%	2.428.795	14,7800	14,9750	1,32%	898.866.154	13.518.946.956	Bankinter	ES0113679I37	55	101
BBVA	23,7700	2,06%	848.627	9:45:17	2.576 0,04% 23,7800 6.838 -0,04% 23,7600	BBVA	24,40%	2 RESIS.	12 COMPRA	23,8900 2,58%	23,6600 1,59%	20.171.864	23,2900	23,7500	1,98%	5.510.865.297	130.993.268.110	BBVA	ES0113211835	55	101
CAIXABANK	12,4600	2,85%	868.492	9:45:15	4.131 0,04% 12,4650 2.859 -0,04% 12,4550	CABK	23,23%	3 RESIS.	10 COMPRA	12,4700 2,93%	12,2600 1,20%	10.821.410	12,1150	12,2900	1,44%	6.975.929.960	86.920.087.302	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7900	0,07%	59.983	9:45:17	130 0,04% 26,8000 194 -0,04% 26,7800	CLNX	-0,98%	Sin Inciden.	10 COMPRA	27,0200 0,93%	26,7900 0,07%	1.606.945	26,7700	26,9900	0,82%	664.106.024	17.791.400.383	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,5000	0,09%	16.689	9:45:16	269 0,09% 22,5200 710 -0,18% 22,4600	ANE	0,58%	1 RESIS.	12 COMPRA	22,7200 1,07%	22,5000 0,09%	375.503	22,4800	22,5600	0,36%	324.761.830	7.307.141.175	Acciona Energia	ES0105563003	55	101
ENAGAS	17,7900	-0,67%	59.989	9:45:03	379 0,00% 17,7900 3.025 -0,06% 17,7800	ENG	40,06%	1 SOPOR.	10 COMPRA	17,9600 0,28%	17,7900 -0,67%	1.067.204	17,9100	17,8900	-0,11%	261.990.074	4.660.803.416	Enagas	ES0130960018	55	101
ENDESA	44,0800	-0,27%	14.669	9:45:15	160 0,02% 44,0900 33 0,00% 44,0800	ELE	50,38%	Sin Inciden.	8 COMPRA	44,5000 0,68%	44,0600 -0,32%	646.610	44,2000	44,5000	0,68%	1.023.738.244	45.126.381.796	Endesa	ES0130670112	55	101
FERROVIAL	54,6600	1,15%	78.788	9:45:17	327 0,00% 54,6600 572 -0,04% 54,6400	FER	-0,42%	1 RESIS.	10 COMPRA	55,0600 1,89%	54,6000 1,04%	4.306.552	54,0400	54,9200	1,63%	729.555.372	39.877.496.634	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,6100	0,56%	40.531	9:45:17	1.473 0,10% 19,6300 1.267 -0,05% 19,6000	FDR	-13,87%	Sin Inciden.	8 COMPRA	19,7700 1,38%	19,5600 0,31%	794.813	19,5000	19,6700	0,87%	192.129.070	3.767.651.063	Fluidra	ES0137650018	55	101
GRIFOLS A	11,4250	0,40%	207.367	9:45:13	3.189 0,04% 11,4300 1.477 -0,04% 11,4200	GRF	7,76%	Sin Inciden.	12 COMPRA	11,4700 0,79%	11,3850 0,04%	2.369.168	11,3800	11,4500	0,62%	426.129.798	4.868.532.942	Grifols A	ES0171996087	55	101
IBERDROLA	22,8800	-0,35%	299.209	9:45:11	1.937 0,04% 22,8900 2.077 0,00% 22,8800	IBE	28,11%	Sin Inciden.	12 COMPRA	23,1000 0,61%	22,8500 -0,48%	6.845.902	22,9600	23,0600	0,44%	6.673.141.516	152.681.477.886	Iberdrola	ES0144580Y14	55	101
INDITEX	60,1800	0,87%	138.930	9:45:12	893 0,03% 60,2000 721 -0,03% 60,1600	ITX	10,34%	Sin Inciden.	12 COMPRA	60,5600 1,51%	59,9400 0,47%	8.360.807	59,6600	60,0000	0,57%	3.116.652.000	187.560.117.360	Inditex	ES0148396007	55	101
INDRA	59,5600	0,74%	137.626	9:45:11	97 0,07% 59,6000 577 -0,03% 59,5400	IDR	23,41%	Sin Inciden.	-2 VENTA	60,0000 1,49%	59,2800 0,27%	8.197.005	59,1200	59,6000	0,81%	176.654.402	10.521.536.183	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3050	0,28%	52.603	9:41:47	7.630 0,19% 5,3150 7.832 0,00% 5,3050	COL	3,00%	1 RESIS.	12 COMPRA	5,3250 0,66%	5,3000 0,19%	279.059	5,2900	5,3000	0,19%	612.844.687	3.251.141.065	Inmob Colonial	ES0139140174	55	101
IAG	5,4920	1,89%	2.576.541	9:45:17	5.659 0,07% 5,4960 4.628 0,00% 5,4920	IAG	16,69%	2 RESIS.	12 COMPRA	5,5200 2,41%	5,4700 1,48%	14.150.363	5,3900	5,4880	1,82%	4.611.669.527	25.327.289.042	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,1500	-0,43%	9.039	9:45:02	109 0,00% 69,1500 780 -0,14% 69,0500	ROVI	10,80%	Sin Inciden.	12 COMPRA	69,7500 0,43%	69,0000 -0,65%	625.047	69,4500	69,7500	0,43%	51.235.762	3.542.952.942	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,0400	0,27%	8.974	9:45:10	359 0,05% 37,0600 326 -0,05% 37,0200	LOG	30,94%	Sin Inciden.	12 COMPRA	37,1200 0,49%	36,9200 -0,05%	332.397	36,9400	37,0000	0,16%	132.750.000	4.917.060.000	Logista	ES0105027009	55	101
MAPFRE	4,2280	1,10%	245.744	9:45:09	6.053 0,00% 4,2280 4.479 -0,14% 4,2220	MAP	1,40%	2 RESIS.	2 COMPRA	4,2420 1,43%	4,2020 0,48%	1.039.006	4,1820	4,2040	0,53%	3.079.553.273	13.020.351.238	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,8700	1,45%	81.737	9:45:13	2.842 0,08% 11,8800 1.847 -0,08% 11,8600	MRL	-4,41%	2 RESIS.	NEUTRAL	11,8900 1,62%	11,8000 0,85%	970.218	11,7000	11,8300	1,11%	620.000.000	7.359.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7200	-0,40%	54.619	9:45:10	601 0,07% 29,7400 649 0,00% 29,7200	NTGY	19,66%	Sin Inciden.	2 COMPRA	30,0000 0,54%	29,7200 -0,40%	1.623.277	29,8400	29,9800	0,47%	969.613.801	28.816.922.166	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8300	-0,65%	29.601	9:45:11	357 0,10% 19,8500 303 0,00% 19,8300	PUIG	36,84%	1 SOPOR.	8 COMPRA	20,1000 0,70%	19,8300 -0,65%	586.988	19,9600	20,1000	0,70%	174.819.678	3.466.674.215	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6100	-0,38%	38.938	9:45:02	1.147 0,00% 15,6100 147 -0,06% 15,6000	REE	8,49%	Sin Inciden.	12 COMPRA	15,7800 0,70%	15,6100 -0,38%	607.822	15,6700	15,7600	0,57%	541.080.000	8.446.258.800	Red Electrica	ES0173093024	55	101
REPSOL	28,9900	-1,26%	478.788	9:45:17	495 0,03% 29,0000 957 0,00% 28,9900	REP	92,48%	1 SOPOR.	-4 VENTA	29,2000 -0,54%	28,8200 -1,84%	13.880.064	29,3600	28,9900	-1,26%	1.089.606.334	31.587.687.623	REPSOL	ES0173516115	55	101
SACYR	4,2800	1,95%	825.061	9:45:16	5.270 0,09% 4,2840 1.259 0,00% 4,2800	SCYR	12,31%	1 RESIS.	8 COMPRA	4,3020 2,48%	4,2440 1,10%	3.531.261	4,1980	4,2500	1,24%	805.780.142	3.448.739.008	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,7800	-0,44%	132.895	9:45:17	437 0,03% 16,7850 100 -0,06% 16,7700	SLR	-7,55%	Sin Inciden.	4 COMPRA	16,9550 0,59%	16,7550 -0,59%	2.229.978	16,8550	16,9000	0,27%	132.638.164	2.225.668.392	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4290	0,53%	813.268	9:45:07	7.444 0,03% 3,4300 856 -0,03% 3,4280	TEF	2,09%	Sin Inciden.	NEUTRAL	3,4450 1,00%	3,4180 0,21%	2.788.696	3,4110	3,4260	0,44%	5.670.161.554	19.442.983.969	Telefonica	ES0178430E18	55	101
UNICAJA	3,4480	1,83%	846.469	9:45:15	356.945 0,06% 3,4500 29.177 -0,06% 3,4460	UNI	31,97%	3 RESIS.	12 COMPRA	3,4580 2,13%	3,4260 1,18%	2.918.625	3,3860	3,4260	1,18%	2.571.434.468	8.866.306.046	UNICAJA	ES0180907000	55	101

Ecoener

Información acciones Ecoener

Vender un valor

Modificar alarma