| IBEX 35 | 19.922,5 | -0,07% | 0 | 10:48:40 | | | INDI | 15,11% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 16.173 | 10:48:39 | 100 0,09% 219,2000 249 -0,09% 218,8000 | | ANA | 20,40% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.541.887 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9600 | 0,95% | 88.697 | 10:48:19 | 1.022 0,06% 15,9700 615 -0,06% 15,9500 | | ACX | 31,64% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9100 0,63% | 1.415.604 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.979.392.521 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 0,33% | 109.194 | 10:48:40 | 415 0,06% 90,5000 1 0,00% 90,4500 | | ACS | 8,71% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 9.876.597 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | -1,24% | 69.639 | 10:48:33 | 904 0,00% 28,6000 986 -0,07% 28,5800 | | AENA | 20,07% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,6000 -1,24% | 1.991.675 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3400 | -0,45% | 41.012 | 10:48:34 | 18 0,00% 61,3400 667 -0,07% 61,3000 | | AMS | 0,42% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 2.515.676 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.472.583.297 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,7200 | 2,09% | 68.941 | 10:48:35 | 474 0,03% 59,7400 309 -0,07% 59,6800 | | MTS | 54,06% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 4.117.157 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.283.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7410 | -0,69% | 2.394.407 | 10:48:40 | 5.463 0,03% 3,7420 3.597 -0,03% 3,7400 | | SAB | 30,06% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7330 -0,90% | 8.957.477 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.838.818.160 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2420 | -0,12% | 2.740.724 | 10:48:38 | 1.571 0,00% 11,2420 1.332 -0,04% 11,2380 | | SAN | 14,35% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 30.811.219 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.643.979.649 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,67% | 208.427 | 10:48:36 | 1.375 0,07% 14,8200 1.540 0,00% 14,8100 | | BKT | 5,85% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7650 -0,97% | 3.086.804 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 803.045 | 10:48:35 | 2.520 0,04% 23,5400 7.509 -0,04% 23,5200 | | BBVA | 23,14% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 18.895.649 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4600 | -0,44% | 892.420 | 10:48:30 | 775 0,00% 12,4600 1.932 -0,04% 12,4550 | | CABK | 23,23% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4150 -0,80% | 11.119.553 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.920.087.302 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2300 | -0,94% | 139.983 | 10:48:35 | 738 -0,04% 26,2200 877 -0,11% 26,2000 | | CLNX | -3,05% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 3.671.754 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.419.501.010 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1800 | 0,45% | 25.125 | 10:48:39 | 1.049 0,27% 22,2400 1.550 0,00% 22,1800 | | ANE | -0,85% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 557.273 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.203.217.389 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 83.722 | 10:48:26 | 1.324 0,06% 17,8400 298 0,00% 17,8300 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.492.763 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5000 | 0,43% | 27.485 | 10:48:35 | 462 0,02% 44,5100 176 -0,02% 44,4900 | | ELE | 51,81% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.223.083 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.556.351.858 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0600 | -0,41% | 96.142 | 10:48:26 | 531 0,00% 54,0600 139 -0,04% 54,0400 | | FER | -1,51% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 54,0000 -0,52% | 5.197.437 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.439.763.410 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2800 | -0,67% | 95.056 | 10:48:26 | 231 0,05% 19,2900 338 -0,05% 19,2700 | | FDR | -15,32% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.832.680 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.704.248.470 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2850 | -0,79% | 306.133 | 10:48:20 | 250 0,00% 11,2850 372 -0,04% 11,2800 | | GRF | 6,44% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 3.454.711 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.808.874.770 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 363.064 | 10:48:31 | 2.851 0,04% 23,0700 1.247 0,00% 23,0600 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0100 0,09% | 8.372.256 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8600 | -0,47% | 85.050 | 10:48:36 | 392 0,03% 59,8800 148 0,00% 59,8600 | | ITX | 9,75% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,8600 -0,47% | 5.091.093 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.562.788.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,3600 | 0,53% | 197.522 | 10:48:39 | 571 0,10% 60,4200 109 0,00% 60,3600 | | IDR | 25,07% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9400 -0,17% | 11.922.428 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.662.859.705 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 201.075 | 10:46:25 | 5.195 0,09% 5,2750 15.172 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2700 -0,57% | 1.059.665 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 980.227 | 10:48:36 | 3.208 0,11% 5,4580 4.007 0,04% 5,4540 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4460 -0,07% | 5.344.198 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,2000 | 1,15% | 36.496 | 10:48:03 | 198 0,07% 70,2500 340 -0,07% 70,1500 | | ROVI | 12,48% | 3 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 2.562.019 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.596.750.492 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 19.031 | 10:48:30 | 1.513 0,11% 37,1800 1.090 0,05% 37,1600 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 706.811 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2560 | 0,28% | 241.326 | 10:48:30 | 4.494 0,00% 4,2560 7.442 -0,09% 4,2520 | | MAP | 2,07% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.027.083 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.106.578.730 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9100 | 0,68% | 193.107 | 10:48:22 | 1.523 0,08% 11,9200 2.754 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.299.904 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.384.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 76.589 | 10:48:37 | 1.740 0,07% 29,6600 1.698 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | 4 COMPRA | 29,7400 0,27% | 29,5800 -0,27% | 2.270.098 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 27.887 | 10:48:36 | 440 0,00% 19,9700 560 -0,05% 19,9600 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 556.903 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | -0,19% | 121.361 | 10:48:34 | 2.093 0,00% 15,5700 888 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.889.591 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5100 | 2,86% | 620.200 | 10:48:39 | 4.040 0,07% 29,5300 1.334 0,00% 29,5100 | | REP | 95,93% | 1 RESIS. | 8 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 18.302.102 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.154.282.916 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 0,00% | 249.429 | 10:48:20 | 4.355 0,05% 4,2180 1.262 -0,05% 4,2140 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.051.593 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4650 | -0,12% | 164.912 | 10:48:38 | 567 0,03% 16,4700 550 -0,09% 16,4500 | | SLR | -9,28% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 2.715.276 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.183.887.370 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4530 | 0,61% | 2.468.103 | 10:48:33 | 54 0,03% 3,4540 11.224 -0,03% 3,4520 | | TEF | 2,80% | 2 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 8.522.360 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.579.067.846 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,23% | 412.804 | 10:48:39 | 8.850 0,23% 3,4680 9.412 0,12% 3,4640 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.428.302 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |