| IBEX 35 | 20.030,9 | 1,46% | 0 | 10:33:15 | | | INDI | 15,73% | 3 RESIS. | 12 COMPRA | 20.030,9 1,46% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 223,0000 | 0,54% | 8.058 | 10:33:13 | 306 0,09% 223,2000 244 -0,09% 222,8000 | | ANA | 22,60% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.796.934 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.233.033.619 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6500 | 2,29% | 120.821 | 10:33:05 | 838 0,06% 15,6600 458 0,00% 15,6500 | | ACX | 29,08% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 1.890.849 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.902.098.556 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | 3,23% | 75.076 | 10:33:18 | 301 0,05% 91,2500 127 0,00% 91,2000 | | ACS | 9,61% | 3 RESIS. | NEUTRAL | 91,2000 3,23% | 89,9000 1,75% | 6.846.931 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 233.014 | 10:33:12 | 124 0,00% 28,9400 1.685 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 6.743.425 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8800 | 2,15% | 61.947 | 10:33:18 | 795 0,03% 61,9000 994 -0,03% 61,8600 | | AMS | 1,31% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 3.833.280 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.705.631.796 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8200 | 3,48% | 90.570 | 10:33:15 | 1.025 0,07% 58,8600 685 -0,07% 58,7800 | | MTS | 51,74% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.327.327 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.585.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7750 | 2,28% | 6.742.084 | 10:33:18 | 6.324 0,00% 3,7750 5.210 -0,05% 3,7730 | | SAB | 31,25% | 3 RESIS. | 12 COMPRA | 3,7760 2,30% | 3,7000 0,24% | 25.451.367 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.000.945.885 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3720 | 2,73% | 4.896.092 | 10:33:18 | 2.788 0,02% 11,3740 1.790 0,00% 11,3720 | | SAN | 15,67% | 1 RESIS. | 4 COMPRA | 11,3740 2,75% | 11,1940 1,12% | 55.678.358 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.536.322.413 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0950 | 2,13% | 270.234 | 10:33:12 | 1.542 0,03% 15,1000 10 0,00% 15,0950 | | BKT | 7,89% | 3 RESIS. | 4 COMPRA | 15,1050 2,20% | 14,8000 0,14% | 4.079.182 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.568.384.595 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8900 | 2,58% | 1.223.703 | 10:33:17 | 6.626 0,08% 23,9100 6.031 0,00% 23,8900 | | BBVA | 25,03% | 3 RESIS. | 12 COMPRA | 23,9000 2,62% | 23,6600 1,59% | 29.234.265 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.654.571.945 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5550 | 3,63% | 1.483.103 | 10:33:17 | 5.162 0,04% 12,5600 3.943 -0,04% 12,5500 | | CABK | 24,17% | 3 RESIS. | 12 COMPRA | 12,5650 3,71% | 12,2600 1,20% | 18.620.358 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.582.800.648 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 0,49% | 123.633 | 10:33:17 | 601 0,04% 26,9100 1.340 -0,07% 26,8800 | | CLNX | -0,57% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.325.728 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,6000 | 0,53% | 23.590 | 10:33:00 | 1.054 0,09% 22,6200 1.891 -0,18% 22,5600 | | ANE | 1,02% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 533.134 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.339.617.358 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7500 | -0,89% | 94.164 | 10:33:09 | 2.237 0,11% 17,7700 1.714 0,00% 17,7500 | | ENG | 39,75% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7500 -0,89% | 1.671.411 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.650.323.814 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 33.328 | 10:33:15 | 518 0,05% 44,2700 99 0,00% 44,2500 | | ELE | 50,96% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.474.764 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.300.417.297 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7000 | 1,22% | 142.602 | 10:33:18 | 444 0,00% 54,7000 842 -0,07% 54,6600 | | FER | -0,34% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 7.800.329 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.906.678.848 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6300 | 0,67% | 67.381 | 10:33:12 | 962 0,00% 19,6300 438 -0,05% 19,6200 | | FDR | -13,79% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.322.689 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.771.493.644 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,18% | 280.543 | 10:33:14 | 5.774 0,00% 11,3600 38 -0,04% 11,3550 | | GRF | 7,15% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.186.968 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | -0,17% | 441.099 | 10:33:12 | 14.005 0,04% 22,9300 5.014 -0,04% 22,9100 | | IBE | 28,33% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 10.109.989 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2800 | 1,04% | 185.127 | 10:33:18 | 1.665 0,03% 60,3000 389 0,00% 60,2800 | | ITX | 10,52% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 11.159.456 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.871.782.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3200 | 0,34% | 220.788 | 10:33:15 | 251 0,03% 59,3400 446 -0,07% 59,2800 | | IDR | 22,91% | Sin Inciden. | -2 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 13.097.144 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.479.139.127 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 153.164 | 10:33:07 | 22.152 0,09% 5,3200 1.405 0,00% 5,3150 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 814.067 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4980 | 2,00% | 3.235.784 | 10:33:18 | 4.103 0,04% 5,5000 7.920 -0,04% 5,4960 | | IAG | 16,82% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 17.790.340 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.354.959.059 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9750 | -0,68% | 15.677 | 10:32:37 | 115 0,04% 69,0000 2 -0,04% 68,9500 | | ROVI | 10,52% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.081.321 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.533.986.684 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | 0,32% | 19.810 | 10:33:14 | 102 0,00% 37,0600 177 -0,05% 37,0400 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 734.159 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2340 | 1,24% | 371.268 | 10:33:14 | 13.590 0,00% 4,2340 8.515 -0,09% 4,2300 | | MAP | 1,54% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.571.949 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.038.828.558 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 2,05% | 170.094 | 10:33:12 | 12.431 0,08% 11,9500 3.410 -0,08% 11,9300 | | MRL | -3,85% | 3 RESIS. | NEUTRAL | 11,9400 2,05% | 11,8000 0,85% | 2.030.922 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 71.919 | 10:33:15 | 2.219 0,07% 29,6800 18 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6600 -0,60% | 2.133.118 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8000 | -0,80% | 40.600 | 10:33:12 | 237 0,10% 19,8200 905 0,00% 19,8000 | | PUIG | 36,63% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 803.880 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.461.429.624 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 61.837 | 10:33:13 | 1.707 0,00% 15,6100 3.585 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 965.276 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6300 | -2,49% | 773.518 | 10:33:18 | 276 0,00% 28,6300 205 -0,03% 28,6200 | | REP | 90,09% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,5950 -2,61% | 22.145.820 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.195.429.342 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2840 | 2,05% | 972.446 | 10:33:17 | 590 0,09% 4,2880 6.137 0,00% 4,2840 | | SCYR | 12,42% | 2 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.165.959 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.451.962.128 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7750 | -0,47% | 207.078 | 10:33:08 | 228 0,09% 16,7900 649 -0,03% 16,7700 | | SLR | -7,58% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.473.733 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.225.005.201 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4370 | 0,76% | 1.376.222 | 10:33:11 | 8.195 0,03% 3,4380 5.655 -0,03% 3,4360 | | TEF | 2,33% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 4.730.075 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.488.345.261 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 2,54% | 1.474.530 | 10:33:14 | 3.657 0,00% 3,4720 211 -0,06% 3,4700 | | UNI | 32,89% | 3 RESIS. | 12 COMPRA | 3,4720 2,54% | 3,4260 1,18% | 5.119.568 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |