| IBEX 35 | 20.037,4 | 0,05% | 0 | 12:00:50 | | | INDI | 15,77% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 13.229 | 12:00:52 | 807 0,09% 222,2000 281 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 10 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 2.936.838 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1600 | 1,19% | 150.164 | 12:00:52 | 204 0,06% 16,1700 1.354 -0,06% 16,1500 | | ACX | 33,29% | 1 RESIS. | NEUTRAL | 16,1600 1,19% | 15,8300 -0,88% | 2.426.650 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.029.259.595 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 95,2000 | 2,42% | 221.145 | 12:00:52 | 223 0,11% 95,3000 261 0,00% 95,2000 | | ACS | 14,42% | 3 RESIS. | 4 COMPRA | 95,8000 3,07% | 91,8000 -1,24% | 21.053.004 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.379.718.652 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7800 | 0,70% | 130.836 | 12:00:52 | 2.317 0,07% 28,8000 597 0,00% 28,7800 | | AENA | 20,82% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 3.765.460 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.170.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1600 | -0,22% | 64.346 | 12:00:51 | 18 0,03% 62,1800 297 0,00% 62,1600 | | AMS | 1,77% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 3.999.747 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.826.471.759 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,9200 | 0,91% | 45.446 | 12:00:52 | 75 0,07% 59,9600 427 0,00% 59,9200 | | MTS | 54,58% | Sin Inciden. | 12 COMPRA | 59,9600 0,98% | 58,6000 -1,31% | 2.723.124 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.438.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,29% | 2.146.993 | 12:00:52 | 14.782 0,05% 3,7610 4.501 0,00% 3,7590 | | SAB | 30,69% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 8.070.547 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2620 | -0,28% | 3.224.006 | 12:00:53 | 951 0,02% 11,2640 6.807 -0,02% 11,2600 | | SAN | 14,56% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 36.308.756 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.935.109.305 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9150 | 0,30% | 121.610 | 12:00:53 | 765 0,03% 14,9200 951 0,00% 14,9150 | | BKT | 6,60% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.813.813 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.406.588.687 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7400 | 0,55% | 1.049.932 | 12:00:53 | 8.192 0,04% 23,7500 6.405 -0,04% 23,7300 | | BBVA | 24,24% | Sin Inciden. | 12 COMPRA | 23,7400 0,55% | 23,5700 -0,17% | 24.925.386 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.827.942.151 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4250 | -0,28% | 616.243 | 12:00:53 | 1.731 0,04% 12,4300 4.579 0,00% 12,4250 | | CABK | 24,91% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 7.656.819 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.675.929.753 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6400 | 0,53% | 142.836 | 12:00:52 | 330 0,04% 26,6500 1.410 -0,04% 26,6300 | | CLNX | -1,53% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 3.805.151 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.691.784.479 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0800 | 0,73% | 29.427 | 12:00:52 | 68 0,00% 22,0800 1.920 -0,18% 22,0400 | | ANE | -1,30% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 649.748 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.170.741.206 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1000 | 1,00% | 336.648 | 12:00:52 | 442 0,06% 18,1100 3.305 0,00% 18,1000 | | ENG | 42,50% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 6.093.329 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.742.020.339 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8100 | 0,13% | 84.576 | 12:00:48 | 123 0,07% 44,8400 363 0,02% 44,8200 | | ELE | 52,87% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 3.789.851 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.873.710.714 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0200 | 0,51% | 182.491 | 12:00:52 | 353 0,04% 55,0400 116 0,00% 55,0200 | | FER | 1,86% | 1 RESIS. | 12 COMPRA | 55,1000 0,66% | 54,7400 0,00% | 10.040.655 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.140.136.567 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,41% | 119.536 | 12:00:47 | 1.057 0,05% 19,4300 336 -0,05% 19,4100 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.321.389 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.731.146.539 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6250 | 1,26% | 1.052.465 | 12:00:45 | 3.103 0,09% 11,6350 471 0,00% 11,6250 | | GRF | 9,65% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 12.234.906 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.953.758.902 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2000 | 0,00% | 593.330 | 12:00:53 | 2.027 0,04% 23,2100 6.083 0,00% 23,2000 | | IBE | 29,90% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 13.765.256 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.816.883.171 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7400 | -0,57% | 211.624 | 12:00:52 | 790 0,03% 59,7600 719 0,00% 59,7400 | | ITX | 9,53% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 12.642.418 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.188.790.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4800 | -2,01% | 263.772 | 12:00:53 | 834 0,03% 58,5000 480 -0,07% 58,4400 | | IDR | 21,17% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 15.425.387 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.330.749.429 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2500 | -0,10% | 156.601 | 12:00:46 | 10.338 0,10% 5,2550 15.188 -0,10% 5,2450 | | COL | 1,93% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 822.155 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.217.434.607 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | -0,58% | 865.706 | 12:00:52 | 209 0,04% 5,4540 3.590 0,00% 5,4520 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 4.719.829 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | -0,28% | 21.817 | 12:00:43 | 203 0,07% 70,5500 390 -0,07% 70,4500 | | ROVI | 12,96% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.538.099 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | -0,11% | 41.437 | 12:00:49 | 79 0,00% 37,0400 348 -0,05% 37,0200 | | LOG | 30,94% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 1.534.826 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2880 | 0,61% | 355.764 | 12:00:36 | 5.929 0,05% 4,2900 3.998 -0,05% 4,2860 | | MAP | 2,84% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.525.516 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.205.124.435 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9000 | 0,00% | 111.558 | 12:00:52 | 728 0,08% 11,9100 2.134 0,00% 11,9000 | | MRL | -4,17% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.327.540 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.378.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2400 | 1,07% | 174.299 | 12:00:44 | 14.772 0,07% 30,2600 2.595 0,00% 30,2400 | | NTGY | 24,29% | 2 RESIS. | 12 COMPRA | 30,2600 1,14% | 29,9000 -0,07% | 5.270.802 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.321.121.342 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2000 | 0,30% | 119.145 | 12:00:49 | 1.660 0,10% 20,2200 470 0,00% 20,2000 | | PUIG | 39,39% | 1 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.406.729 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.531.357.496 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7100 | 0,38% | 115.178 | 12:00:48 | 2.278 0,06% 15,7200 3.686 0,00% 15,7100 | | REE | 9,18% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.809.446 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.500.366.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7100 | 0,51% | 682.418 | 12:00:52 | 2.047 0,03% 29,7200 380 0,00% 29,7100 | | REP | 97,26% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 20.274.639 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.372.204.183 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2580 | 0,14% | 420.290 | 12:00:52 | 100 0,00% 4,2580 4.961 -0,05% 4,2560 | | SCYR | 11,74% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 1.789.595 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.431.011.845 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5450 | -0,33% | 200.628 | 12:00:53 | 142 0,09% 16,5600 206 0,00% 16,5450 | | SLR | -8,84% | Sin Inciden. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.319.390 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.194.498.423 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4210 | -2,40% | 7.354.919 | 12:00:53 | 8.675 0,00% 3,4210 794 -0,03% 3,4200 | | TEF | 1,85% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 25.161.178 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.397.622.676 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,06% | 510.072 | 12:00:45 | 7.958 0,06% 3,4840 8.358 -0,06% 3,4800 | | UNI | 33,27% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.776.071 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |