| IBEX 35 | 20.010,4 | 0,22% | 0 | 17:06:35 | | | INDI | 15,61% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 203,8000 | -7,62% | 90.480 | 17:06:26 | 163 0,20% 204,2000 93 0,10% 204,0000 | | ANA | 12,05% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 18.439.824 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.179.785.881 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7700 | -1,13% | 224.747 | 17:06:29 | 1.278 0,06% 15,7800 1.658 -0,06% 15,7600 | | ACX | 30,07% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 3.544.260 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.932.018.801 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5500 | -2,69% | 233.980 | 17:06:36 | 12 0,00% 90,5500 2.942 -0,06% 90,5000 | | ACS | 8,83% | 2 SOPOR. | -6 VENTA | 94,2000 1,24% | 90,5500 -2,69% | 21.186.889 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.091.213.487 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 455.556 | 17:06:23 | 2.042 0,00% 28,9000 2.664 -0,07% 28,8800 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 13.165.568 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5000 | 0,48% | 202.682 | 17:06:36 | 597 0,03% 62,5200 714 -0,03% 62,4800 | | AMS | 2,32% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 12.667.625 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.973.206.000 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,9200 | -3,20% | 91.604 | 17:06:36 | 98 0,07% 56,9600 689 0,00% 56,9200 | | MTS | 46,84% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 5.214.100 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.113.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | -0,05% | 5.195.422 | 17:06:36 | 2.346 0,03% 3,7530 25.281 -0,03% 3,7510 | | SAB | 30,45% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 19.493.223 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0920 | 0,09% | 6.992.608 | 17:06:36 | 4.842 0,02% 11,0940 5.344 -0,02% 11,0900 | | SAN | 12,83% | Sin Inciden. | -2 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 77.562.008 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.460.507.229 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6700 | -0,78% | 536.514 | 17:06:34 | 343 0,00% 14,6700 949 -0,03% 14,6650 | | BKT | 4,85% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 7.870.660 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.186.366.479 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | 0,08% | 2.609.716 | 17:06:36 | 7.876 0,00% 23,5500 8.152 -0,04% 23,5400 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 61.458.812 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2400 | -0,57% | 1.881.699 | 17:06:34 | 3.970 0,00% 12,2400 9.772 -0,04% 12,2350 | | CABK | 23,05% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 23.031.996 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.385.382.710 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9500 | 1,39% | 210.089 | 17:06:35 | 751 0,04% 26,9600 962 -0,04% 26,9400 | | CLNX | -0,39% | 1 RESIS. | 10 COMPRA | 26,9500 1,39% | 26,4800 -0,38% | 5.661.899 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.897.657.347 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1800 | -7,26% | 721.035 | 17:06:24 | 990 0,10% 20,2000 811 -0,10% 20,1600 | | ANE | -9,79% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 14.550.486 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.553.693.729 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3700 | 1,10% | 960.839 | 17:06:34 | 5.676 0,05% 18,3800 347 0,00% 18,3700 | | ENG | 44,63% | 2 RESIS. | 12 COMPRA | 18,3700 1,10% | 18,2100 0,22% | 17.650.612 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.812.757.659 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9300 | 1,50% | 150.380 | 17:06:35 | 77 0,00% 45,9300 243 -0,02% 45,9200 | | ELE | 56,69% | 3 RESIS. | 12 COMPRA | 45,9900 1,64% | 45,0500 -0,44% | 6.906.953 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.020.297.547 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 394.860 | 17:06:36 | 1.506 0,04% 55,5000 525 -0,04% 55,4600 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 21.906.833 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,26% | 150.460 | 17:06:34 | 125 0,05% 19,4800 198 0,00% 19,4700 | | FDR | -14,49% | Sin Inciden. | 10 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 2.929.456 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.700.422.368 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | -0,21% | 663.688 | 17:06:36 | 3.193 0,04% 11,6400 3.607 -0,04% 11,6300 | | GRF | 9,74% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 7.722.010 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6400 | 1,29% | 2.312.799 | 17:06:36 | 3.690 0,04% 23,6500 1.549 0,00% 23,6400 | | IBE | 32,36% | 3 RESIS. | 12 COMPRA | 23,7100 1,59% | 23,3300 -0,04% | 54.674.568 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.753.065.438 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8000 | 0,20% | 483.071 | 17:06:36 | 283 0,00% 59,8000 1.584 -0,03% 59,7800 | | ITX | 9,64% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 28.887.646 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.375.789.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3400 | 0,24% | 518.601 | 17:06:36 | 19 -0,03% 58,3200 226 -0,07% 58,3000 | | IDR | 20,88% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 30.255.182 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.306.017.813 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1150 | -1,92% | 944.247 | 17:06:28 | 853 0,10% 5,1200 18.010 0,00% 5,1150 | | COL | -0,69% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.829.823 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.134.700.574 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4040 | -0,07% | 1.788.142 | 17:06:36 | 1.418 0,04% 5,4060 4.924 0,00% 5,4040 | | IAG | 14,82% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 9.663.119 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.921.462.124 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | -1,21% | 48.076 | 17:06:23 | 472 0,07% 69,3500 641 -0,07% 69,2500 | | ROVI | 11,04% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 3.331.667 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,8600 | 1,07% | 111.515 | 17:06:32 | 1.140 0,05% 37,8800 1.640 -0,05% 37,8400 | | LOG | 33,84% | 3 RESIS. | 12 COMPRA | 37,8600 1,07% | 37,4000 -0,16% | 4.221.958 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.025.915.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 839.038 | 17:06:36 | 10.469 0,05% 4,3400 375 0,00% 4,3380 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.639.747 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7200 | -0,51% | 522.827 | 17:06:35 | 3.043 0,00% 11,7200 2.013 -0,09% 11,7100 | | MRL | -5,62% | Sin Inciden. | -6 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 6.127.532 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.266.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 447.768 | 17:06:33 | 2.709 0,00% 30,9800 3.116 -0,06% 30,9600 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 13.871.853 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 106.989 | 17:06:35 | 5.383 0,10% 20,4200 1.278 0,00% 20,4000 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 2.182.576 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2500 | 2,59% | 1.062.852 | 17:06:35 | 18.177 0,00% 16,2500 4.239 -0,06% 16,2400 | | REE | 12,94% | 4 RESIS. | 12 COMPRA | 16,2500 2,59% | 15,8600 0,13% | 17.271.345 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.792.550.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7100 | 2,71% | 1.245.033 | 17:06:36 | 1.349 0,03% 30,7200 418 0,00% 30,7100 | | REP | 103,90% | 3 RESIS. | 12 COMPRA | 30,7400 2,81% | 30,1200 0,74% | 38.234.963 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.461.810.517 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | -0,61% | 839.559 | 17:06:32 | 4.483 0,05% 4,2260 17.869 -0,05% 4,2220 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 3.546.297 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7250 | -3,85% | 685.791 | 17:06:36 | 53 0,06% 15,7350 199 -0,03% 15,7200 | | SLR | -13,36% | 4 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7150 -3,91% | 10.784.063 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.085.735.129 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | -0,09% | 4.388.704 | 17:06:36 | 2.952 0,00% 3,4770 1.648 -0,03% 3,4760 | | TEF | 3,52% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 15.259.524 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4360 | -0,64% | 1.637.957 | 17:06:09 | 10.128 0,06% 3,4380 5.792 -0,06% 3,4340 | | UNI | 31,51% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 5.628.020 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.835.448.832 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
