Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.593,7
0,04%
32.764.474
12:49:20
0
-
0,0000
0
-
0,0000
INDI
14,77%
0,73%
-1,97%
18,12%
32,62%
10,34%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,7000
0,52%
23.619
12:49:13
516
0,09%
115,8000
374
-0,09%
115,6000
ANA
-9,28%
2,47%
-6,22%
-2,50%
-19,48%
177,01%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
2.732.718
115,1000
114,9000
-0,17%
54.856.653
6.346.914.752
Acerinox
9,1750
1,94%
367.546
12:49:06
9.340
0,05%
9,1800
2.657
-0,05%
9,1700
ACX
-8,27%
3,31%
2,62%
-2,92%
5,31%
20,52%
4 RESIS.
4 COMPRA
9,2000
2,22%
9,0000
0,00%
3.372.235
9,0000
9,0250
0,28%
249.335.371
2.287.652.029
ACS
42,1600
0,38%
63.457
12:48:54
658
0,00%
42,1600
869
-0,09%
42,1200
ACS
10,49%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
2.675.347
42,0000
42,0000
0,00%
271.664.594
11.453.379.283
AENA
198,9000
-0,95%
30.412
12:49:17
47
0,00%
198,9000
264
-0,05%
198,8000
AENA
26,58%
1,32%
-1,97%
34,77%
52,14%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.048.947
200,8000
200,0000
-0,40%
150.000.000
29.835.000.000
Amadeus
65,8000
-0,36%
105.377
12:49:20
138
-0,03%
65,7800
656
-0,09%
65,7400
AMS
3,44%
-1,79%
-2,23%
6,36%
12,75%
137,65%
Sin Inciden.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
6.933.807
66,0400
66,1000
0,09%
450.499.205
29.642.847.689
ArcelorMittal
23,8500
0,04%
62.304
12:49:15
1.767
0,00%
23,8500
339
-0,08%
23,8300
MTS
-5,52%
1,57%
8,90%
10,93%
-6,62%
-15,68%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.485.950
23,8400
23,8100
-0,13%
852.809.772
20.339.513.062
Banco Sabadell
1,8295
-0,19%
2.611.135
12:49:20
9.072
0,03%
1,8300
8.759
-0,05%
1,8285
SAB
74,80%
1,92%
-0,22%
49,73%
257,06%
33,28%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
4.777.071
1,8330
1,8400
0,38%
5.440.221.447
9.952.885.137
Banco Santander
4,5135
0,17%
6.088.526
12:49:20
4.091
0,03%
4,5150
3.125
0,00%
4,5135
SAN
24,58%
0,62%
1,07%
26,72%
67,54%
-0,77%
Sin Inciden.
10 COMPRA
4,5315
0,57%
4,4525
-1,19%
27.480.562
4,5060
4,5120
0,13%
15.494.273.572
69.933.403.767
Bankinter
7,6740
0,55%
600.802
12:49:19
1.541
0,00%
7,6740
1.289
-0,05%
7,6700
BKT
36,54%
2,37%
3,09%
28,02%
99,92%
118,25%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.610.555
7,6320
7,6700
0,50%
898.866.154
6.897.898.866
BBVA
9,2140
-0,17%
1.747.746
12:49:20
305
0,00%
9,2140
5.698
-0,04%
9,2100
BBVA
19,72%
1,69%
1,83%
19,05%
110,16%
88,14%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
16.103.732
9,2300
9,2400
0,11%
5.763.285.465
53.102.912.275
Caixabank
5,4620
0,96%
2.525.616
12:49:20
6.518
0,00%
5,4620
7.580
-0,07%
5,4580
CABK
63,59%
-0,36%
3,59%
48,85%
188,48%
109,31%
1 RESIS.
4 COMPRA
5,4740
1,18%
5,3800
-0,55%
13.794.915
5,4100
5,4180
0,15%
7.268.087.682
39.698.294.919
Cellnex Telecom
31,7300
-1,03%
195.410
12:49:19
1.076
0,03%
31,7400
1.331
-0,03%
31,7200
CLNX
-11,02%
-0,84%
-10,36%
-4,34%
-39,43%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.200.359
32,0600
32,0300
-0,09%
706.475.375
22.416.463.649
Acciona Energia
19,7200
0,56%
246.524
12:48:55
503
0,05%
19,7300
1.847
-0,05%
19,7100
ANE
-28,07%
4,05%
-3,13%
-22,19%
-32,66%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
4.861.453
19,6100
19,4500
-0,82%
324.761.830
6.404.303.288
Enagas
12,7400
0,00%
125.964
12:49:12
4.281
0,00%
12,7400
5.436
-0,08%
12,7300
ENG
-9,87%
0,55%
-4,93%
-12,01%
-12,53%
-0,02%
Sin Inciden.
-6 VENTA
12,7600
0,16%
12,6900
-0,39%
1.604.781
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2300
0,65%
320.063
12:49:17
3.164
0,00%
20,2300
15
-0,05%
20,2200
ELE
12,55%
3,07%
3,18%
11,63%
29,60%
162,48%
2 RESIS.
12 COMPRA
20,2300
0,65%
20,0500
-0,25%
6.474.874
20,1000
20,1000
0,00%
1.058.752.117
21.418.555.327
Ferrovial
36,6000
-0,16%
190.532
12:49:07
1.845
0,00%
36,6000
1.051
-0,05%
36,5800
FER
12,05%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
6.973.471
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
24,0000
1,18%
70.877
12:48:56
1.830
0,08%
24,0200
1.366
-0,08%
23,9800
FDR
29,31%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0000
1,18%
23,6600
-0,25%
1.701.048
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3800
-0,81%
376.515
12:49:10
394
0,05%
10,3850
4.717
-0,05%
10,3750
GRF
-32,84%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
3.908.226
10,4650
10,4550
-0,10%
426.129.798
4.423.227.303
Iberdrola
13,3850
0,26%
1.068.433
12:49:18
4.790
0,07%
13,3950
766
0,04%
13,3900
IBE
18,07%
0,26%
-4,59%
27,14%
51,88%
238,50%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
14.300.976
13,3500
13,3800
0,22%
6.364.251.000
85.185.499.635
Inditex
51,3000
0,04%
430.308
12:49:18
808
0,00%
51,3000
1.066
-0,08%
51,2600
ITX
34,28%
0,59%
-3,47%
43,62%
84,13%
185,75%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
22.074.800
51,2800
51,2400
-0,08%
3.116.652.000
159.884.247.600
Indra
16,4200
-0,42%
127.237
12:49:11
1.576
0,06%
16,4300
765
-0,06%
16,4100
IDR
18,84%
0,18%
-0,90%
17,57%
64,48%
106,04%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.089.232
16,4900
16,4800
-0,06%
176.654.402
2.900.665.281
Inmob Colonial
5,5250
-1,69%
384.839
12:49:08
8.642
0,09%
5,5300
9.738
-0,09%
5,5200
COL
-11,71%
2,50%
-6,20%
-0,12%
-25,75%
10,63%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.126.235
5,6200
5,6200
0,00%
627.344.687
3.466.079.396
IAG
2,9370
0,86%
6.050.022
12:49:13
16.484
0,03%
2,9380
11.721
-0,03%
2,9360
IAG
67,18%
2,26%
14,37%
66,89%
68,21%
6,06%
1 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
17.768.915
2,9120
2,9050
-0,24%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
61,3000
-1,13%
23.227
12:49:06
485
0,00%
61,3000
872
-0,16%
61,2000
ROVI
3,17%
-5,98%
-20,39%
19,10%
6,76%
668,15%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.423.815
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Logista
29,9000
0,54%
60.041
12:49:06
1.672
0,07%
29,9200
1.495
-0,07%
29,8800
LOG
31,18%
2,12%
8,57%
38,06%
113,72%
251,48%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.795.226
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
891.799
12:48:27
11.859
0,08%
2,5840
13.297
-0,08%
2,5800
MAP
38,18%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.302.625
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9650
-3,06%
282.146
12:49:06
937
0,10%
9,9750
1.213
0,00%
9,9650
MRL
-0,20%
2,31%
-6,47%
21,28%
18,86%
63,16%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
2.811.585
10,2800
10,1600
-1,17%
563.724.899
5.617.518.619
Naturgy
22,4800
-0,18%
132.813
12:48:55
1.641
0,09%
22,5000
2.158
-0,09%
22,4600
NTGY
-13,22%
0,90%
-1,64%
-13,10%
11,87%
68,47%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.985.636
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,4550
-0,81%
81.545
12:49:20
25
0,03%
18,4600
1.078
-0,08%
18,4400
PUIG
0,00%
-3,60%
-1,02%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.504.913
18,6050
18,6000
-0,03%
174.819.678
3.226.297.157
Red Electrica
16,8200
0,12%
254.403
12:49:18
3.028
0,06%
16,8300
901
0,00%
16,8200
REE
20,07%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,8300
0,18%
16,7000
-0,60%
4.279.058
16,8000
16,7700
-0,18%
541.080.000
9.100.965.600
REPSOL
11,9200
0,80%
607.838
12:48:56
3.872
0,04%
11,9250
2.869
-0,04%
11,9150
REP
-5,52%
3,12%
0,85%
-8,38%
35,43%
16,70%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.245.429
11,8250
11,8750
0,42%
1.177.396.053
14.034.560.952
Sacyr
3,0420
0,86%
874.485
12:49:07
9.368
0,00%
3,0420
11.371
-0,13%
3,0380
SCYR
1,72%
3,58%
-1,35%
7,83%
60,72%
35,04%
2 RESIS.
nEUTRAL
3,0460
0,99%
3,0020
-0,46%
2.660.183
3,0160
3,0100
-0,20%
779.906.655
2.372.476.045
Solaria Energia
8,6200
-1,71%
799.016
12:49:20
603
0,06%
8,6250
3.151
0,00%
8,6200
SLR
-53,68%
-12,20%
-17,22%
-45,59%
-47,74%
957,93%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
6.887.518
8,7700
8,8650
1,08%
124.950.876
1.077.076.551
Telefonica
4,3260
0,02%
2.455.756
12:49:17
460
0,00%
4,3260
10.986
-0,02%
4,3250
TEF
27,00%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
10.623.600
4,3250
4,3280
0,07%
5.670.161.554
24.529.118.883
UNICAJA
1,2330
0,65%
2.488.141
12:49:19
85.009
0,08%
1,2340
55.626
-0,08%
1,2320
UNI
44,91%
3,69%
14,01%
29,71%
70,67%
0,00%
1 RESIS.
12 COMPRA
1,2330
0,65%
1,2160
-0,73%
3.067.878
1,2250
1,2230
-0,16%
2.571.434.468
3.170.578.699
