| IBEX 35 | 19.638,2 | 1,39% | 0 | 13:16:45 | | | INDI | 13,46% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 18.759 | 13:16:10 | 222 0,00% 221,2000 155 -0,18% 220,8000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.149.491 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0800 | 0,94% | 165.754 | 13:16:49 | 1.500 0,13% 15,1000 49 0,07% 15,0900 | | ACX | 24,38% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.499.570 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.759.977.395 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,06% | 124.878 | 13:16:48 | 193 0,06% 87,1000 99 0,00% 87,0500 | | ACS | 4,62% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 10.870.630 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 161.379 | 13:16:26 | 5.054 0,00% 28,5800 1.372 -0,07% 28,5600 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 4.612.212 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3600 | 1,39% | 126.459 | 13:16:39 | 72 0,03% 61,3800 18 0,00% 61,3600 | | AMS | 0,46% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 7.759.524 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.481.214.723 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,2600 | 2,85% | 73.972 | 13:16:46 | 445 0,11% 56,3200 994 0,00% 56,2600 | | MTS | 45,14% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.161.665 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.601.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6720 | 2,14% | 4.222.913 | 13:16:42 | 3.095 0,03% 3,6730 7.459 -0,03% 3,6710 | | SAB | 27,66% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 15.506.537 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.509.794.249 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9320 | 2,21% | 5.260.724 | 13:16:45 | 3.350 0,02% 10,9340 2.274 -0,02% 10,9300 | | SAN | 11,20% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 57.510.235 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.131.469.981 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6850 | 1,91% | 246.556 | 13:16:44 | 1.575 0,03% 14,6900 1.420 -0,03% 14,6800 | | BKT | 4,96% | 2 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.620.675 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.199.849.471 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1600 | 1,89% | 1.687.526 | 13:16:48 | 5.347 0,04% 23,1700 2.096 0,00% 23,1600 | | BBVA | 21,21% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 39.083.102 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.631.640.279 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0150 | 2,21% | 1.744.444 | 13:16:43 | 5.248 0,08% 12,0250 3.054 0,00% 12,0150 | | CABK | 18,83% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 20.959.495 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.815.798.469 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0200 | 1,27% | 168.138 | 13:16:37 | 700 0,04% 27,0300 237 -0,04% 27,0100 | | CLNX | -0,13% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 4.543.089 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.944.144.768 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4600 | 1,45% | 91.276 | 13:16:36 | 76 0,00% 22,4600 385 -0,09% 22,4400 | | ANE | 0,40% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.050.059 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.294.150.702 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9300 | 0,73% | 158.157 | 13:16:26 | 307 0,00% 17,9300 1.566 -0,06% 17,9200 | | ENG | 41,16% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.835.755 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.697.482.027 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4300 | 0,52% | 85.353 | 13:16:44 | 359 0,02% 44,4400 154 -0,02% 44,4200 | | ELE | 51,57% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.792.234 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.284.710.401 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5600 | 1,48% | 157.937 | 13:16:46 | 659 0,04% 53,5800 75 0,00% 53,5600 | | FER | -2,42% | 1 RESIS. | 10 COMPRA | 53,6000 1,55% | 52,6800 -0,19% | 8.459.106 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.074.985.724 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4200 | 0,52% | 167.063 | 13:16:32 | 1.264 0,00% 19,4200 262 -0,10% 19,4000 | | FDR | -14,71% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.244.363 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.731.146.539 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2750 | 0,27% | 581.032 | 13:16:41 | 43 0,00% 11,2750 2.739 -0,04% 11,2700 | | GRF | 6,35% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 6.551.136 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.804.613.472 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 1.089.432 | 13:16:43 | 4.486 0,04% 22,9300 1.566 0,00% 22,9200 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 24.969.781 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3300 | 0,49% | 254.021 | 13:16:46 | 283 -0,02% 59,3200 328 -0,05% 59,3000 | | ITX | 8,78% | Sin Inciden. | 12 COMPRA | 59,3300 0,49% | 58,6800 -0,61% | 15.071.066 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.910.963.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9800 | 2,15% | 345.367 | 13:16:38 | 209 0,03% 58,0000 509 -0,03% 57,9600 | | IDR | 20,14% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 20.024.379 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.242.422.228 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 265.034 | 13:16:39 | 7.190 0,00% 5,2850 2.036 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.400.705 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3240 | 2,54% | 4.031.020 | 13:16:42 | 2.745 0,04% 5,3260 4.819 -0,04% 5,3220 | | IAG | 13,12% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 21.461.150 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.552.528.562 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7000 | 0,15% | 51.063 | 13:16:05 | 90 0,07% 68,7500 320 -0,07% 68,6500 | | ROVI | 10,07% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.508.028 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.519.896.849 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9800 | 1,04% | 88.386 | 13:15:17 | 544 0,05% 37,0000 204 -0,05% 36,9600 | | LOG | 30,73% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.268.514 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.909.095.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1580 | 0,68% | 477.979 | 13:16:32 | 8.200 0,05% 4,1600 6.580 -0,05% 4,1560 | | MAP | -0,28% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 1.987.437 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.804.782.509 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 337.622 | 13:16:22 | 2.996 0,09% 11,6800 3.521 -0,09% 11,6600 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.940.049 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 111.216 | 13:16:32 | 2.688 0,07% 29,6800 90 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 3.298.667 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9500 | 0,55% | 33.663 | 13:16:30 | 197 0,00% 19,9500 3.503 -0,10% 19,9300 | | PUIG | 37,67% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 671.577 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.487.652.576 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7500 | 0,57% | 149.215 | 13:16:32 | 2.268 0,00% 15,7500 1.514 -0,06% 15,7400 | | REE | 9,46% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.350.136 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.522.010.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7300 | -0,57% | 1.125.033 | 13:16:47 | 934 0,00% 29,7300 1.265 -0,07% 29,7100 | | REP | 97,39% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 33.447.231 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.393.996.310 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 3,76% | 1.328.153 | 13:16:38 | 22.753 0,05% 4,2000 10.817 -0,05% 4,1960 | | SCYR | 10,16% | 4 RESIS. | 4 COMPRA | 4,2080 4,00% | 4,0460 0,00% | 5.575.586 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7550 | 3,75% | 530.827 | 13:16:16 | 1.350 0,03% 16,7600 66 -0,03% 16,7500 | | SLR | -7,69% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 8.894.006 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.222.352.438 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3900 | 0,15% | 1.898.442 | 13:16:42 | 7.200 0,03% 3,3910 5.499 -0,03% 3,3890 | | TEF | 0,93% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.435.718 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.221.847.668 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3680 | 1,88% | 926.671 | 13:16:26 | 3.097 0,00% 3,3680 32.077 -0,06% 3,3660 | | UNI | 28,91% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.121.028 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.660.591.288 | UNICAJA | 0 | ES0180907000 | 55 | 101 |