Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/03/2019
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.940,6
0,82%
0
10:21:00
0
-
0,0000
0
-
0,0000
INDI
-2,12%
0,27%
-7,77%
27,24%
83,93%
90,91%
Sin Inciden.
-6 VENTA
16.940,6
0,82%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,6000
1,50%
7.887
10:21:00
183
0,18%
217,0000
132
0,00%
216,6000
ANA
16,51%
2,74%
-11,99%
82,73%
32,90%
342,52%
1 RESIS.
12 COMPRA
216,6000
1,50%
210,0000
-1,59%
1.708.324
213,4000
211,4000
-0,94%
54.856.653
11.881.951.040
Acerinox
12,1000
-1,39%
124.993
10:21:00
1.229
0,00%
12,1000
2.112
-0,17%
12,0800
ACX
-2,08%
0,08%
-10,42%
15,70%
53,86%
103,34%
1 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.512.415
12,2700
12,1600
-0,90%
249.335.371
3.016.957.989
ACS
103,4000
0,88%
31.276
10:20:25
420
0,10%
103,5000
635
-0,10%
103,3000
ACS
22,46%
-1,90%
-5,75%
95,46%
307,58%
557,37%
Sin Inciden.
nEUTRAL
103,4000
0,88%
101,6000
-0,88%
3.233.938
102,5000
101,8000
-0,68%
271.664.594
28.090.119.020
AENA
25,7600
0,51%
67.217
10:21:00
1.233
0,08%
25,7800
1.120
0,00%
25,7600
AENA
8,14%
3,08%
-3,49%
17,11%
72,81%
0,00%
Sin Inciden.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.731.510
25,6300
25,6000
-0,12%
1.500.000.000
38.640.000.000
Amadeus
48,9900
0,80%
150.144
10:21:00
364
0,02%
49,0000
989
-0,02%
48,9800
AMS
-21,38%
-1,15%
-7,17%
-31,14%
-15,41%
46,25%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
7.355.555
48,6000
49,0000
0,82%
450.499.205
22.069.956.053
ArcelorMittal
43,5000
-0,05%
42.663
10:21:00
1.375
0,00%
43,5000
93
-0,07%
43,4700
MTS
11,64%
-1,72%
-21,65%
64,58%
65,40%
300,96%
Sin Inciden.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.855.841
43,5200
43,0000
-1,19%
775.000.000
33.712.500.000
Banco Sabadell
3,0400
0,56%
1.281.906
10:21:00
88
0,03%
3,0410
3.312
0,00%
3,0400
SAB
-9,66%
0,00%
-5,30%
22,40%
259,40%
194,61%
Sin Inciden.
-8 VENTA
3,0410
0,60%
3,0010
-0,73%
3.896.994
3,0230
3,0030
-0,66%
5.023.677.732
15.271.980.305
Banco Santander
9,4460
0,47%
4.082.709
10:21:00
1.351
0,03%
9,4490
2.113
0,00%
9,4460
SAN
-6,20%
-1,86%
-12,51%
53,94%
206,28%
251,37%
Sin Inciden.
-8 VENTA
9,4480
0,49%
9,2990
-1,10%
38.565.269
9,4020
9,3210
-0,86%
14.689.319.502
138.755.312.016
Bankinter
13,4200
0,71%
94.338
10:20:41
1.312
0,04%
13,4250
2.058
-0,04%
13,4150
BKT
-5,19%
1,32%
-5,26%
35,84%
201,22%
335,21%
1 RESIS.
2 COMPRA
13,4200
0,71%
13,2550
-0,53%
1.266.016
13,3250
13,2850
-0,30%
898.866.154
12.062.783.787
BBVA
18,0450
0,75%
1.123.223
10:21:00
1.069
0,00%
18,0450
2.377
-0,03%
18,0400
BBVA
-10,00%
-2,17%
-8,66%
50,08%
230,55%
418,08%
Sin Inciden.
-8 VENTA
18,0450
0,75%
17,8150
-0,53%
20.268.559
17,9100
17,8450
-0,36%
5.708.968.700
103.018.340.192
Caixabank
10,1500
1,00%
645.678
10:21:01
616
0,00%
10,1500
4.063
-0,05%
10,1450
CABK
-2,82%
-0,64%
-3,42%
48,88%
253,13%
526,31%
Sin Inciden.
2 COMPRA
10,1500
1,00%
10,0000
-0,50%
6.553.632
10,0500
10,0000
-0,50%
7.024.520.689
71.298.884.993
Cellnex Telecom
26,4800
-0,04%
114.619
10:21:00
1.257
0,08%
26,5000
1.087
0,00%
26,4800
CLNX
-2,13%
4,41%
-17,58%
-19,08%
-24,56%
104,45%
Sin Inciden.
-10 VENTA
26,5300
0,15%
26,2200
-1,02%
3.035.111
26,4900
26,3800
-0,42%
682.410.971
18.070.242.512
Acciona Energia
20,8600
2,25%
17.942
10:21:00
407
0,19%
20,9000
631
0,00%
20,8600
ANE
-6,88%
2,05%
-5,34%
22,28%
-36,06%
0,00%
1 RESIS.
nEUTRAL
20,9000
2,45%
20,5200
0,59%
374.270
20,4000
20,6000
0,98%
324.761.830
6.774.531.774
Enagas
17,2550
0,67%
1.195.107
10:21:00
250
0,03%
17,2600
43
0,00%
17,2550
ENG
31,22%
18,19%
12,41%
39,62%
30,90%
39,67%
1 RESIS.
12 COMPRA
17,2750
0,79%
16,7600
-2,22%
20.621.571
17,1400
17,0800
-0,35%
261.990.074
4.520.638.727
Endesa
35,5500
1,86%
94.959
10:21:00
1.375
0,06%
35,5700
841
0,00%
35,5500
ELE
17,92%
4,18%
3,04%
51,43%
120,48%
291,25%
3 RESIS.
12 COMPRA
35,5500
1,86%
34,9800
0,23%
3.375.792
34,9000
34,9800
0,23%
1.058.752.117
37.638.637.759
Ferrovial
55,1000
0,80%
52.090
10:21:01
780
0,04%
55,1200
925
-0,04%
55,0800
FER
-0,43%
1,21%
-12,92%
33,55%
114,70%
0,00%
1 RESIS.
-2 VENTA
55,1000
0,80%
54,3200
-0,62%
2.870.159
54,6600
54,5400
-0,22%
729.555.372
40.198.500.997
Fluidra
19,9700
-0,35%
27.995
10:21:00
750
0,05%
19,9800
2.276
-0,05%
19,9600
FDR
-13,77%
2,56%
-11,82%
-9,28%
36,27%
548,85%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
559.060
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6540
-0,85%
544.213
10:21:00
359
0,00%
8,6540
1.376
-0,05%
8,6500
GRF
-19,12%
-1,84%
-18,66%
1,97%
-4,40%
-52,01%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.709.619
8,7280
8,7300
0,02%
426.129.798
3.687.727.272
Iberdrola
19,4800
1,86%
350.725
10:21:00
826
0,00%
19,4800
871
-0,03%
19,4750
IBE
6,93%
2,07%
-2,89%
34,72%
94,20%
372,92%
1 RESIS.
12 COMPRA
19,4800
1,86%
19,1600
0,18%
6.832.123
19,1250
19,1700
0,24%
6.757.845.603
131.642.832.346
Inditex
49,9100
0,83%
117.604
10:21:01
593
0,02%
49,9200
341
-0,02%
49,9000
ITX
-11,41%
-0,58%
-12,34%
11,54%
82,12%
117,86%
1 RESIS.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.869.616
49,5000
49,4700
-0,06%
3.116.652.000
155.552.101.320
Indra
44,3200
-1,51%
532.139
10:21:00
790
0,00%
44,3200
927
-0,14%
44,2600
IDR
-8,69%
-9,12%
-29,50%
67,45%
265,44%
350,64%
1 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.584.400
45,0000
44,5000
-1,11%
176.654.402
7.829.323.097
Inmob Colonial
4,9740
1,22%
245.819
10:20:52
1.912
0,04%
4,9760
800
0,00%
4,9740
COL
-8,98%
-0,86%
-12,77%
-4,81%
-3,70%
-10,71%
1 RESIS.
-10 VENTA
4,9840
1,42%
4,9040
-0,20%
1.222.704
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0630
-1,19%
1.922.242
10:21:00
2.761
0,00%
4,0630
6.442
-0,07%
4,0600
IAG
-14,45%
-2,95%
-16,10%
24,52%
150,43%
14,72%
1 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.810.069
4,1120
4,0610
-1,24%
4.727.201.147
19.206.618.260
Labor Farmac Rovi
79,2000
0,38%
8.362
10:21:00
136
0,06%
79,2500
235
-0,06%
79,1500
ROVI
24,72%
1,67%
-6,43%
54,21%
116,69%
514,61%
Sin Inciden.
10 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7800
0,06%
41.692
10:21:00
1.289
0,06%
31,8000
916
-0,06%
31,7600
LOG
10,54%
3,11%
-1,36%
16,50%
68,56%
201,51%
Sin Inciden.
12 COMPRA
31,7800
0,06%
31,4600
-0,94%
1.324.972
31,7600
31,7200
-0,13%
132.750.000
4.218.795.000
Mapfre
3,7420
0,21%
235.932
10:21:01
505
0,05%
3,7440
4.112
0,00%
3,7420
MAP
-12,61%
1,46%
-5,11%
37,11%
141,40%
265,52%
Sin Inciden.
2 COMPRA
3,7440
0,27%
3,7160
-0,48%
882.858
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9600
0,22%
174.888
10:21:00
1.537
0,07%
13,9700
2.032
0,00%
13,9600
MRL
12,31%
3,56%
-7,06%
42,70%
96,32%
81,41%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.441.436
13,9300
13,9100
-0,14%
620.000.000
8.655.200.000
Naturgy
26,0400
1,56%
172.781
10:21:00
1.794
0,08%
26,0600
1.113
0,00%
26,0400
NTGY
0,46%
2,36%
-1,06%
8,33%
10,04%
149,41%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.499.217
25,6400
25,7400
0,39%
969.613.801
25.248.743.378
Puig Brands
17,2100
0,64%
67.256
10:21:00
6.913
0,12%
17,2300
939
0,00%
17,2100
PUIG
15,74%
10,66%
5,32%
4,30%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.157.476
17,1000
17,1100
0,06%
174.819.678
3.008.646.658
Red Electrica
14,3900
1,27%
128.837
10:21:00
1.481
0,07%
14,4000
2.942
-0,07%
14,3800
REE
-3,88%
-0,42%
-8,52%
-18,72%
5,94%
27,71%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.853.964
14,2100
14,2500
0,28%
541.080.000
7.786.141.200
REPSOL
24,4400
1,54%
666.853
10:21:00
398
0,00%
24,4400
2.336
-0,04%
24,4300
REP
58,27%
8,07%
28,95%
111,24%
110,02%
355,77%
1 RESIS.
12 COMPRA
24,4500
1,58%
24,1000
0,12%
16.297.887
24,0700
24,2000
0,54%
1.105.374.336
27.015.348.772
Sacyr
4,1620
-0,19%
300.631
10:21:00
8.601
0,05%
4,1640
6.330
-0,05%
4,1600
SCYR
8,98%
0,78%
-8,51%
28,44%
60,15%
240,05%
Sin Inciden.
nEUTRAL
4,1620
-0,19%
4,1220
-1,15%
1.251.226
4,1700
4,1340
-0,86%
805.780.142
3.353.656.951
Solaria Energia
22,8100
0,13%
132.841
10:21:00
242
0,13%
22,8400
54
0,00%
22,8100
SLR
25,67%
3,44%
4,14%
220,90%
39,38%
3.531,75%
Sin Inciden.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
3.030.103
22,7800
22,7200
-0,26%
124.950.876
2.850.129.482
Telefonica
3,7000
0,76%
1.185.495
10:21:00
5.615
0,03%
3,7010
5.674
-0,03%
3,6990
TEF
5,93%
4,11%
-3,90%
-7,78%
17,02%
-30,45%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.386.332
3,6720
3,6800
0,22%
5.670.161.554
20.979.597.750
UNICAJA
2,4980
0,16%
516.379
10:21:00
3.544
0,08%
2,5000
8.000
0,00%
2,4980
UNI
-10,08%
-1,34%
-7,41%
57,55%
208,30%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.289.915
2,4940
2,4720
-0,88%
2.571.434.468
6.423.443.301
