Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
53 Min
Madre mía, esto es tremendo incomprensible lo que hace esta empresa o bueno estas acciones
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.371,7
-0,28%
0
14:00:20
0
-
0,0000
0
-
0,0000
INDI
11,92%
-0,87%
5,50%
38,69%
103,70%
139,02%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
276,8000
2,75%
16.261
14:00:12
463
0,07%
277,0000
133
-0,07%
276,6000
ANA
48,90%
-2,74%
12,07%
85,58%
97,52%
477,29%
1 RESIS.
12 COMPRA
276,8000
2,75%
269,2000
-0,07%
4.501.045
269,4000
269,4000
0,00%
54.856.653
15.184.321.550
Acerinox
15,4200
-1,34%
215.152
14:00:15
2.189
0,06%
15,4300
2.304
-0,06%
15,4100
ACX
24,79%
-7,03%
-2,40%
50,40%
87,12%
156,07%
2 SOPOR.
nEUTRAL
15,6600
0,19%
15,3800
-1,60%
3.317.644
15,6300
15,6200
-0,06%
249.335.371
3.844.751.421
ACS
126,0500
-0,04%
38.634
14:00:18
434
0,04%
126,1000
58
-0,04%
126,0000
ACS
49,28%
-5,96%
1,61%
120,95%
358,10%
747,09%
Sin Inciden.
nEUTRAL
127,1000
0,79%
125,2000
-0,71%
4.869.816
126,1000
126,5000
0,32%
277.097.885
34.928.188.404
AENA
27,0400
-0,95%
272.627
14:00:19
1.422
0,07%
27,0600
1.855
0,00%
27,0400
AENA
13,52%
1,88%
8,67%
20,27%
83,09%
0,00%
2 SOPOR.
10 COMPRA
27,2400
-0,22%
26,8400
-1,68%
7.371.834
27,3000
27,2400
-0,22%
1.500.000.000
40.560.000.000
Amadeus
51,2200
-1,76%
202.829
14:00:20
849
0,08%
51,2600
152
0,00%
51,2200
AMS
-17,80%
-0,08%
-6,32%
-26,31%
-22,43%
47,12%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
10.388.901
52,1400
51,8800
-0,50%
450.499.205
23.074.569.280
ArcelorMittal
52,6800
0,30%
63.601
14:00:20
713
0,04%
52,7000
562
-0,04%
52,6600
MTS
35,59%
-4,93%
-11,08%
98,32%
121,86%
351,41%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,3200
-0,38%
3.350.501
52,5200
52,7800
0,50%
775.000.000
40.827.000.000
Banco Sabadell
3,0840
0,00%
3.254.895
14:00:20
6.790
0,03%
3,0850
11.543
-0,03%
3,0830
SAB
7,22%
-3,05%
6,41%
39,52%
312,40%
361,01%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
10.038.096
3,0840
3,0800
-0,13%
4.888.211.561
15.075.244.454
Banco Santander
11,8780
0,41%
3.373.117
14:00:20
2.482
0,03%
11,8820
2.063
0,00%
11,8780
SAN
19,38%
-1,05%
10,66%
72,96%
295,46%
406,01%
Sin Inciden.
10 COMPRA
11,8940
0,54%
11,7700
-0,51%
40.065.884
11,8300
11,8500
0,17%
14.689.319.502
174.479.737.045
Bankinter
14,6350
0,24%
71.670
14:00:20
462
0,00%
14,6350
2.090
-0,07%
14,6250
BKT
4,60%
-3,59%
1,11%
36,75%
212,77%
410,92%
Sin Inciden.
4 COMPRA
14,6750
0,51%
14,5250
-0,51%
1.048.890
14,6000
14,6150
0,10%
898.866.154
13.154.906.164
BBVA
21,5100
0,19%
1.638.348
14:00:20
979
0,00%
21,5100
5.692
-0,05%
21,5000
BBVA
10,80%
-1,10%
6,96%
73,91%
268,97%
639,40%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
35.240.865
21,4700
21,4900
0,09%
5.634.005.398
121.187.456.111
Caixabank
12,2950
-0,12%
1.047.007
14:00:20
4.477
0,04%
12,3000
2.384
0,00%
12,2950
CABK
21,60%
-3,30%
6,03%
72,83%
291,62%
906,88%
Sin Inciden.
4 COMPRA
12,3800
0,57%
12,2600
-0,41%
12.872.951
12,3100
12,3000
-0,08%
6.975.929.960
85.769.058.858
Cellnex Telecom
27,6000
-1,53%
251.284
14:00:20
493
0,07%
27,6200
1.190
0,00%
27,6000
CLNX
2,01%
-4,24%
-4,37%
-14,92%
-23,61%
120,35%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,2800
-2,68%
6.935.438
28,0300
27,9700
-0,21%
682.410.971
18.834.542.800
Acciona Energia
23,6200
1,64%
37.335
13:59:25
71
0,08%
23,6400
47
0,00%
23,6200
ANE
5,58%
-1,83%
2,47%
16,82%
-19,77%
0,00%
1 RESIS.
12 COMPRA
23,6200
1,64%
23,2000
-0,17%
881.853
23,2400
23,3600
0,52%
324.761.830
7.670.874.425
Enagas
17,7400
0,74%
705.126
14:00:19
4.500
0,06%
17,7500
2.776
-0,06%
17,7300
ENG
34,90%
-0,56%
4,23%
33,96%
31,47%
38,98%
Sin Inciden.
10 COMPRA
17,7500
0,80%
17,6100
0,00%
12.508.935
17,6100
17,7500
0,80%
261.990.074
4.647.703.913
Endesa
39,7600
0,35%
110.997
14:00:19
77
0,03%
39,7700
152
0,00%
39,7600
ELE
31,88%
3,76%
10,90%
52,48%
128,91%
314,12%
Sin Inciden.
12 COMPRA
39,7900
0,43%
39,4100
-0,53%
4.413.241
39,6200
39,7500
0,33%
1.041.744.551
41.419.763.348
Ferrovial
59,9600
-1,28%
126.563
14:00:19
227
0,00%
59,9600
703
-0,03%
59,9400
FER
9,24%
-2,63%
2,21%
34,61%
121,65%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8000
-1,55%
7.588.717
60,7400
60,0400
-1,15%
729.555.372
43.744.140.105
Fluidra
19,3300
-0,97%
197.907
14:00:20
981
0,05%
19,3400
540
-0,05%
19,3200
FDR
-16,54%
1,36%
2,49%
-8,02%
20,40%
583,56%
Sin Inciden.
nEUTRAL
19,6600
0,72%
19,2800
-1,23%
3.825.542
19,5200
19,5000
-0,10%
192.129.070
3.713.854.923
Grifols A
9,1480
0,24%
560.259
14:00:13
4.250
0,02%
9,1500
1.380
-0,02%
9,1460
GRF
-14,50%
1,29%
-1,49%
-10,46%
-19,75%
-49,35%
Sin Inciden.
2 COMPRA
9,1520
0,28%
9,0060
-1,31%
5.125.249
9,1260
9,1420
0,18%
426.129.798
3.898.235.392
Iberdrola
21,8300
0,65%
2.969.849
14:00:16
9.711
0,05%
21,8400
5.151
-0,05%
21,8200
IBE
19,83%
2,93%
11,85%
38,84%
109,28%
430,73%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,5600
-0,60%
64.831.804
21,6900
21,7100
0,09%
6.757.845.603
147.523.769.513
Inditex
54,8200
-2,11%
428.735
14:00:20
1.290
0,07%
54,8600
775
0,00%
54,8200
ITX
-1,03%
-0,54%
2,93%
28,82%
73,55%
141,45%
1 SOPOR.
nEUTRAL
56,0800
0,14%
54,5800
-2,54%
23.503.253
56,0000
56,0000
0,00%
3.116.652.000
170.854.862.640
Indra
47,4200
1,07%
681.902
14:00:16
10
0,02%
47,4300
261
-0,04%
47,4000
IDR
-2,31%
-11,44%
-16,54%
36,24%
334,46%
450,01%
Sin Inciden.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
32.335.793
46,9200
47,7700
1,81%
176.654.402
8.376.951.743
Inmob Colonial
5,7200
-0,17%
337.106
14:00:20
8.636
0,00%
5,7200
2.375
-0,09%
5,7150
COL
4,67%
1,24%
-0,26%
-3,05%
18,32%
4,52%
Sin Inciden.
12 COMPRA
5,7500
0,35%
5,6850
-0,79%
1.928.246
5,7300
5,7500
0,35%
627.344.687
3.588.411.610
IAG
5,4980
-1,68%
5.457.362
14:00:19
11.678
0,07%
5,5020
3.847
0,00%
5,4980
IAG
16,82%
3,08%
12,04%
41,51%
206,31%
148,62%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
30.004.576
5,5920
5,5600
-0,57%
4.611.669.527
25.354.959.059
Labor Farmac Rovi
58,6500
0,09%
48.017
13:58:45
289
0,00%
58,6500
347
-0,17%
58,5500
ROVI
-7,64%
-0,17%
-1,18%
8,56%
48,88%
391,80%
Sin Inciden.
-10 VENTA
58,9500
0,60%
58,2000
-0,68%
2.816.197
58,6000
58,7500
0,26%
51.235.762
3.004.977.441
Logista
33,7800
-0,59%
55.498
14:00:18
124
0,00%
33,7800
584
-0,06%
33,7600
LOG
17,50%
0,18%
0,72%
29,65%
70,77%
239,38%
2 SOPOR.
4 COMPRA
34,0400
0,18%
33,6400
-1,00%
1.874.722
33,9800
34,0400
0,18%
132.750.000
4.484.295.000
Mapfre
4,2920
-0,46%
498.921
14:00:19
6.244
-0,05%
4,2900
616
-0,09%
4,2880
MAP
2,93%
-0,69%
6,66%
30,21%
180,54%
315,98%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2780
-0,79%
2.141.369
4,3120
4,2980
-0,32%
3.079.553.273
13.217.442.648
Merlin Prop
15,5200
-0,13%
90.385
14:00:19
2.839
0,06%
15,5300
1.665
-0,06%
15,5100
MRL
24,98%
-0,58%
2,71%
40,30%
121,25%
129,19%
Sin Inciden.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
1.402.775
15,5400
15,6000
0,39%
620.000.000
9.622.400.000
Naturgy
27,8800
-0,14%
138.272
14:00:15
2.206
0,07%
27,9000
3.411
0,00%
27,8800
NTGY
10,01%
-2,20%
-2,07%
11,50%
23,30%
176,33%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,8800
-0,14%
3.855.023
27,9200
28,0000
0,29%
969.613.801
27.032.832.772
Puig Brands
16,3000
2,26%
261.108
14:00:16
1.569
0,06%
16,3100
537
-0,06%
16,2900
PUIG
12,48%
2,58%
3,89%
0,46%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
4.256.060
15,9400
16,2000
1,63%
174.819.678
2.849.560.751
Red Electrica
14,9700
1,01%
815.897
14:00:11
4.270
0,07%
14,9800
406
0,00%
14,9700
REE
-0,01%
-1,25%
1,77%
-13,66%
10,84%
27,13%
4 SOPOR.
-10 VENTA
15,0000
1,21%
14,7900
-0,20%
12.213.978
14,8200
14,8700
0,34%
541.080.000
8.099.967.600
REPSOL
21,5200
1,32%
951.642
14:00:20
5.499
0,05%
21,5300
1.241
0,00%
21,5200
REP
39,36%
-0,74%
-2,59%
83,56%
97,61%
246,96%
1 RESIS.
nEUTRAL
21,6200
1,79%
21,2900
0,24%
20.479.336
21,2400
21,5800
1,60%
1.105.374.336
23.787.655.711
Sacyr
4,6160
0,00%
970.961
14:00:15
4.437
0,04%
4,6180
4.223
-0,04%
4,6140
SCYR
20,87%
-4,98%
-0,73%
34,72%
64,04%
357,45%
2 SOPOR.
-2 VENTA
4,6460
0,65%
4,5740
-0,91%
4.481.956
4,6160
4,6100
-0,13%
805.780.142
3.719.481.135
Solaria Energia
21,7400
1,12%
122.526
14:00:15
843
0,00%
21,7400
766
-0,14%
21,7100
SLR
19,78%
-2,98%
-7,28%
120,10%
57,73%
3.722,81%
1 RESIS.
-6 VENTA
21,9700
2,19%
21,4800
-0,09%
2.663.715
21,5000
21,4800
-0,09%
132.638.164
2.883.553.685
Telefonica
3,6070
-1,21%
3.862.438
14:00:20
9.575
0,03%
3,6080
8.203
-0,03%
3,6060
TEF
7,39%
0,25%
-4,77%
-12,79%
22,32%
-18,29%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,5740
-2,11%
13.931.814
3,6510
3,6500
-0,03%
5.670.161.554
20.452.272.725
UNICAJA
3,0760
-0,52%
789.335
14:00:02
11.178
0,00%
3,0760
852
-0,07%
3,0740
UNI
15,03%
-3,69%
7,03%
66,06%
293,90%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
2.427.994
3,0920
3,0960
0,13%
2.571.434.468
7.909.732.424
