Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.501,5

-5,23%

247.487.541

16:00:36

0,0000

INDI

7,82%

-6,91%

-4,92%

11,71%

45,41%

6,50%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,4000

-5,63%

59.308

16:00:33

168

0,00%

117,4000

-0,09%

117,3000

ANA

8,00%

-6,02%

-0,35%

7,79%

-28,32%

122,00%

5 SOPOR.

-8 VENTA

124,8000

0,32%

117,4000

-5,63%

6.962.759

124,4000

124,7000

0,24%

54.856.653

6.440.171.062

Acerinox

9,3500

-9,05%

1.936.868

16:00:34

1.166

0,05%

9,3550

253

-0,05%

9,3450

ACX

2,13%

-15,85%

-16,46%

-4,17%

14,80%

-1,79%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

18.109.716

10,2800

10,1000

-1,75%

249.335.371

2.331.285.719

ACS

49,5600

-5,42%

324.432

16:00:36

480

0,04%

49,5800

-0,04%

49,5400

ACS

3,27%

-9,88%

-4,26%

35,00%

145,74%

155,32%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

16.078.850

52,4000

51,5500

-1,62%

271.664.594

13.463.697.279

AENA

217,4000

-2,77%

61.586

16:00:36

244

0,00%

217,4000

178

-0,09%

217,2000

AENA

10,13%

-1,64%

-0,28%

25,64%

54,54%

159,29%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.388.796

223,6000

222,8000

-0,36%

150.000.000

32.610.000.000

Amadeus

67,6200

-6,08%

478.279

16:00:37

0,00%

67,6200

-0,03%

67,6000

AMS

-0,11%

-7,14%

-10,00%

18,09%

16,68%

88,81%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

67,0400

-6,89%

32.341.226

72,0000

71,4400

-0,78%

450.499.205

30.462.756.242

ArcelorMittal

22,6500

-8,96%

470.066

16:00:37

260

-0,13%

22,6200

376

-0,22%

22,6000

MTS

1,25%

-16,78%

-18,24%

-11,70%

-22,04%

-8,33%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.646.995

24,8800

24,3500

-2,13%

852.809.772

19.316.141.336

Banco Sabadell

2,3190

-10,43%

45.243.709

16:00:37

2.106

0,00%

2,3190

5.153

-0,04%

2,3180

SAB

29,60%

-11,24%

-6,68%

65,96%

270,66%

51,69%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

104.920.161

2,5890

2,5170

-2,78%

5.387.690.082

12.494.053.300

Banco Santander

5,5250

-8,25%

71.190.909

16:00:37

1.649

0,00%

5,5250

411

-0,04%

5,5230

SAN

23,75%

-13,33%

-7,44%

22,18%

94,34%

14,64%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

393.329.772

6,0220

5,9010

-2,01%

15.152.492.322

83.717.520.079

Bankinter

8,8620

-9,31%

2.869.103

16:00:37

477

0,02%

8,8640

200

-0,05%

8,8580

BKT

17,41%

-14,18%

-4,86%

34,19%

100,11%

145,64%

4 SOPOR.

-6 VENTA

9,6000

-1,76%

8,7660

-10,29%

25.425.991

9,7720

9,6000

-1,76%

898.866.154

7.965.751.857

BBVA

11,3600

-9,37%

17.702.228

16:00:36

6.917

0,04%

11,3650

3.426

-0,04%

11,3550

BBVA

20,19%

-11,28%

-7,84%

7,41%

160,69%

94,77%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

201.097.310

12,5350

12,3150

-1,76%

5.763.285.465

65.470.922.882

Caixabank

6,2940

-9,67%

16.237.021

16:00:37

950

0,00%

6,2940

3.276

-0,03%

6,2920

CABK

20,21%

-14,27%

-6,12%

36,45%

148,24%

127,52%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,2260

-10,65%

102.195.810

6,9680

6,8080

-2,30%

7.174.937.846

45.159.058.803

Cellnex Telecom

34,4400

-2,30%

1.427.888

16:00:37

0,00%

34,4400

-0,03%

34,4300

CLNX

12,88%

2,92%

-2,12%

11,23%

-22,87%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,3200

-2,64%

49.176.463

35,2500

35,3200

0,20%

706.475.375

24.331.011.915

Acciona Energia

16,4500

-4,75%

203.023

16:00:37

1.087

0,00%

16,4500

410

-0,12%

16,4300

ANE

-7,58%

-7,09%

-9,36%

-18,76%

-49,91%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,4500

-4,75%

3.339.728

17,2700

17,2400

-0,17%

324.761.830

5.342.332.104

Enagas

13,4300

-1,68%

1.523.377

16:00:37

2.878

0,00%

13,4300

-0,07%

13,4200

ENG

14,01%

0,15%

7,17%

7,55%

-10,92%

4,59%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,4300

-1,68%

20.458.953

13,6600

13,7300

0,51%

261.990.074

3.518.526.694

Endesa

24,5900

-3,42%

1.396.041

16:00:36

760

0,00%

24,5900

1.161

-0,08%

24,5700

ELE

21,27%

-1,26%

13,74%

49,23%

54,90%

154,83%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,5900

-3,42%

34.328.648

25,4600

25,5700

0,43%

1.058.752.117

26.034.714.557

Ferrovial

39,5800

-4,95%

423.132

16:00:36

1.490

0,05%

39,6000

996

-0,05%

39,5600

FER

-2,51%

-5,98%

-5,53%

11,93%

67,99%

0,00%

4 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

16.747.565

41,6400

41,4600

-0,43%

729.559.951

28.875.982.861

Fluidra

19,4300

-5,40%

288.947

16:00:34

230

0,00%

19,4300

551

-0,10%

19,4100

FDR

-17,39%

-15,02%

-10,34%

-6,72%

-15,92%

616,04%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.614.240

20,5400

20,0000

-2,63%

192.129.070

3.733.067.830

Grifols A

8,2140

-1,84%

3.513.269

16:00:36

727

0,00%

8,2140

1.501

-0,07%

8,2080

GRF

-10,21%

-5,78%

-24,75%

-10,74%

-53,46%

-56,49%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.857.992

8,3680

8,3520

-0,19%

426.129.798

3.500.230.161

Iberdrola

15,2800

-2,55%

11.464.170

16:00:37

6.487

0,03%

15,2850

1.304

0,00%

15,2800

IBE

16,85%

0,70%

10,16%

38,55%

72,43%

262,81%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,2800

-2,55%

175.172.518

15,6800

15,8150

0,86%

6.440.561.000

98.411.772.080

Inditex

44,7600

-1,45%

1.856.557

16:00:36

-0,04%

44,7400

515

-0,09%

44,7200

ITX

-9,83%

-3,87%

-12,07%

-0,31%

144,38%

89,62%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

83.099.491

45,4200

45,3600

-0,13%

3.116.652.000

139.501.343.520

Indra

26,9200

-4,88%

1.707.908

16:00:36

1.399

0,07%

26,9400

299

-0,07%

26,9000

IDR

57,61%

0,08%

12,32%

42,04%

190,70%

154,39%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.976.883

28,3000

28,4000

0,35%

176.654.402

4.755.536.502

Inmob Colonial

5,4500

-3,02%

1.487.330

16:00:33

6.258

0,00%

5,4500

5.369

-0,18%

5,4400

COL

5,31%

-1,64%

-2,61%

6,55%

-29,31%

-0,82%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,4300

-3,38%

8.105.949

5,6200

5,6300

0,18%

627.344.687

3.419.028.544

IAG

2,8400

-3,47%

23.313.144

16:00:37

1.090

-0,14%

2,8360

4.644

-0,21%

2,8340

IAG

-21,74%

-16,72%

-28,00%

36,68%

67,26%

-32,76%

3 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

66.209.329

2,9420

2,8900

-1,77%

4.971.476.010

14.118.991.868

Labor Farmac Rovi

49,2400

-4,02%

108.133

16:00:31

287

0,00%

49,2400

-0,08%

49,2000

ROVI

-21,78%

-6,81%

-9,57%

-38,92%

-23,63%

239,61%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.324.469

51,3000

51,0000

-0,58%

51.235.762

2.522.848.921

Logista

28,5200

-3,06%

324.017

16:00:36

586

0,00%

28,5200

322

-0,14%

28,4800

LOG

3,00%

-3,08%

2,91%

16,92%

110,61%

155,00%

4 SOPOR.

nEUTRAL

29,4000

-0,07%

28,1600

-4,28%

9.240.965

29,4200

29,3200

-0,34%

132.750.000

3.786.030.000

Mapfre

2,7600

-5,22%

3.337.758

16:00:35

8.081

0,07%

2,7620

7.119

-0,07%

2,7580

MAP

12,84%

-3,99%

1,93%

23,32%

84,05%

51,25%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.212.212

2,9120

2,8840

-0,96%

3.079.553.273

8.499.567.033

Merlin Prop

9,2100

-5,05%

1.323.710

16:00:35

738

-0,11%

9,2000

2.682

-0,22%

9,1900

MRL

-9,35%

-8,71%

-9,34%

-3,70%

1,31%

21,32%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1800

-5,36%

12.191.369

9,7000

9,6900

-0,10%

563.724.899

5.191.906.320

Naturgy

25,5000

-2,82%

306.409

16:00:37

1.849

0,00%

25,5000

517

-0,08%

25,4800

NTGY

9,07%

-2,09%

1,94%

27,59%

4,96%

99,64%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,4800

-2,90%

7.813.430

26,2400

0,00%

969.613.801

24.725.151.926

Puig Brands

14,9900

-1,41%

543.576

16:00:37

173

-0,17%

14,9650

392

-0,33%

14,9400

PUIG

-15,95%

-9,96%

-16,50%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.148.204

15,2050

15,2000

-0,03%

174.819.678

2.620.546.973

Red Electrica

19,0700

-0,99%

842.547

16:00:35

1.548

0,00%

19,0700

725

-0,10%

19,0500

REE

16,97%

1,99%

9,24%

27,53%

21,97%

69,36%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

16.067.371

19,2600

19,3600

0,52%

541.080.000

10.318.395.600

REPSOL

10,7500

-5,87%

7.776.780

16:00:35

1.512

0,00%

10,7500

2.497

-0,09%

10,7400

REP

-4,27%

-13,97%

-9,54%

-28,27%

7,74%

11,49%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

83.600.385

11,4200

11,3000

-1,05%

1.157.396.053

12.442.007.570

Sacyr

2,9520

-6,29%

3.086.048

16:00:33

9.204

0,07%

2,9540

13.055

-0,07%

2,9500

SCYR

-4,83%

-11,65%

-11,59%

-9,48%

53,66%

1,54%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.110.014

3,1500

3,1100

-1,27%

796.857.798

2.352.324.220

Solaria Energia

6,7950

-6,28%

1.181.591

16:00:33

0,15%

6,8050

2.724

0,00%

6,7950

SLR

-13,05%

-5,47%

-12,86%

-32,02%

-68,15%

483,55%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,7950

-6,28%

8.028.911

7,2500

7,1950

-0,76%

124.950.876

849.041.202

Telefonica

4,3310

-3,15%

9.623.244

16:00:37

724

0,02%

4,3320

680

-0,02%

4,3300

TEF

10,01%

-0,39%

2,60%

13,96%

21,43%

-39,82%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.678.270

4,4720

4,4700

-0,04%

5.670.161.554

24.557.469.690

UNICAJA

1,5160

-10,03%

13.598.696

16:00:36

5.483

0,00%

1,5160

1.575

-0,13%

1,5140

UNI

19,00%

-11,87%

-7,32%

41,57%

95,28%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.615.623

1,6850

1,6600

-1,48%

2.571.434.468

3.898.294.653

QUONIA

Pulsa para ver / ocultar el gráfico

Foro de QUONIA

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

YQUO

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.397,9

-6,01%