| IBEX 35 | 19.961,2 | 1,11% | 0 | 9:31:05 | | | INDI | 15,33% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 223,2000 | 0,63% | 3.357 | 9:31:07 | 218 0,09% 223,4000 610 -0,09% 223,0000 | | ANA | 22,71% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 223,0000 0,54% | 749.282 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.244.004.950 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5500 | 1,63% | 40.288 | 9:31:07 | 1.272 0,06% 15,5600 1.745 -0,13% 15,5300 | | ACX | 28,26% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 626.478 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.877.165.019 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,1000 | 1,98% | 42.501 | 9:31:07 | 522 0,06% 90,1500 44 -0,06% 90,0500 | | ACS | 8,29% | 1 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 3.829.340 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.966.519.439 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8600 | 0,42% | 67.600 | 9:31:09 | 1.429 0,00% 28,8600 122 -0,07% 28,8400 | | AENA | 21,16% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 1.950.936 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.290.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8600 | 2,11% | 37.374 | 9:31:09 | 137 0,03% 61,8800 463 -0,03% 61,8400 | | AMS | 1,28% | 2 RESIS. | 12 COMPRA | 61,8800 2,15% | 60,8600 0,46% | 2.311.956 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.697.000.371 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6000 | 3,10% | 45.496 | 9:31:09 | 838 0,17% 58,7000 847 0,00% 58,6000 | | MTS | 51,17% | 3 RESIS. | 8 COMPRA | 58,7800 3,41% | 56,9200 0,14% | 2.666.066 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.415.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7420 | 1,38% | 3.226.421 | 9:31:08 | 7.644 0,03% 3,7430 76 -0,03% 3,7410 | | SAB | 30,10% | 3 RESIS. | 12 COMPRA | 3,7600 1,87% | 3,7000 0,24% | 12.073.267 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.843.586.623 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2600 | 1,72% | 2.775.943 | 9:31:09 | 1.388 -0,02% 11,2580 1.215 -0,05% 11,2540 | | SAN | 14,54% | 1 RESIS. | 4 COMPRA | 11,3300 2,35% | 11,1940 1,12% | 31.257.118 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 163.905.996.339 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0150 | 1,59% | 137.568 | 9:31:09 | 1.217 0,00% 15,0150 43 -0,03% 15,0100 | | BKT | 7,32% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 2.065.584 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.496.475.302 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7300 | 1,89% | 611.940 | 9:31:09 | 607 0,00% 23,7300 1.630 -0,04% 23,7200 | | BBVA | 24,19% | 2 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 14.521.336 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 130.772.833.498 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4000 | 2,35% | 688.407 | 9:31:09 | 4.506 0,04% 12,4050 2.202 -0,04% 12,3950 | | CABK | 22,64% | 3 RESIS. | 10 COMPRA | 12,4500 2,77% | 12,2600 1,20% | 8.536.247 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 86.501.531.504 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9200 | 0,56% | 37.227 | 9:31:09 | 544 0,04% 26,9300 366 -0,04% 26,9100 | | CLNX | -0,50% | Sin Inciden. | 10 COMPRA | 27,0100 0,90% | 26,8300 0,22% | 1.002.151 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.877.734.166 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5800 | 0,44% | 13.736 | 9:30:33 | 837 0,09% 22,6000 195 -0,18% 22,5400 | | ANE | 0,93% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,5600 0,36% | 310.159 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.333.122.121 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8100 | -0,56% | 43.791 | 9:30:30 | 2.409 0,06% 17,8200 11.794 -0,06% 17,8000 | | ENG | 40,22% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,8100 -0,56% | 779.918 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.666.043.218 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1300 | -0,16% | 12.878 | 9:31:08 | 205 0,00% 44,1300 7 -0,05% 44,1100 | | ELE | 50,55% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,0700 -0,29% | 568.306 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.177.568.708 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6400 | 1,11% | 65.057 | 9:31:09 | 155 0,04% 54,6600 715 0,00% 54,6400 | | FER | -0,45% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,6000 1,04% | 3.554.714 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.862.905.526 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6750 | 0,90% | 36.064 | 9:31:07 | 1.324 0,08% 19,6900 843 -0,08% 19,6600 | | FDR | -13,59% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5600 0,31% | 709.559 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.780.139.452 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4250 | 0,40% | 168.785 | 9:31:00 | 2.914 0,04% 11,4300 684 -0,04% 11,4200 | | GRF | 7,76% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3850 0,04% | 1.928.369 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.868.532.942 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9400 | -0,09% | 259.773 | 9:31:09 | 1.668 0,04% 22,9500 2.863 -0,04% 22,9300 | | IBE | 28,44% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 5.959.193 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.081.866.377 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2400 | 0,97% | 124.581 | 9:31:09 | 379 0,03% 60,2600 150 0,00% 60,2400 | | ITX | 10,45% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 7.504.759 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.747.116.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,6600 | 0,91% | 129.253 | 9:31:08 | 49 0,03% 59,6800 73 -0,03% 59,6400 | | IDR | 23,62% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,2800 0,27% | 7.711.234 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.539.201.623 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 45.783 | 9:29:58 | 13.457 0,00% 5,3200 6.033 -0,19% 5,3100 | | COL | 3,29% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,3000 0,19% | 243.566 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5000 | 2,04% | 2.372.819 | 9:31:09 | 2.199 0,04% 5,5020 1.894 -0,04% 5,4980 | | IAG | 16,86% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 13.050.505 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.364.182.399 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2000 | -0,36% | 6.454 | 9:30:42 | 492 0,14% 69,3000 371 -0,07% 69,1500 | | ROVI | 10,88% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 69,0000 -0,65% | 446.617 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.545.514.730 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,38% | 7.144 | 9:31:05 | 282 0,05% 37,1000 398 -0,11% 37,0400 | | LOG | 31,08% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 264.900 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2340 | 1,24% | 195.431 | 9:31:08 | 8.482 0,05% 4,2360 12.598 -0,09% 4,2300 | | MAP | 1,54% | 3 RESIS. | 2 COMPRA | 4,2400 1,39% | 4,2020 0,48% | 827.455 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.038.828.558 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8800 | 1,54% | 70.287 | 9:31:09 | 2.021 0,08% 11,8900 1.534 -0,08% 11,8700 | | MRL | -4,33% | 2 RESIS. | NEUTRAL | 11,8900 1,62% | 11,8000 0,85% | 835.010 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.365.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | -0,20% | 51.188 | 9:31:08 | 1.005 0,00% 29,7800 352 -0,07% 29,7600 | | NTGY | 19,90% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,7800 -0,20% | 1.524.379 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9500 | -0,05% | 25.252 | 9:30:01 | 362 0,10% 19,9700 539 -0,05% 19,9400 | | PUIG | 37,67% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,9300 -0,15% | 503.777 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.487.652.576 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 31.974 | 9:31:08 | 516 0,06% 15,6400 457 0,00% 15,6300 | | REE | 8,63% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,6100 -0,38% | 499.754 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9600 | -1,36% | 374.752 | 9:31:09 | 1.346 0,07% 28,9800 977 0,00% 28,9600 | | REP | 92,28% | 1 SOPOR. | -2 VENTA | 29,2000 -0,54% | 28,8200 -1,84% | 10.852.818 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.554.999.433 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2700 | 1,72% | 786.361 | 9:31:09 | 4.932 0,00% 4,2700 990 -0,09% 4,2660 | | SCYR | 12,05% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 3.357.761 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.440.681.206 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8900 | 0,21% | 110.273 | 9:31:06 | 564 0,06% 16,9000 419 -0,09% 16,8750 | | SLR | -6,94% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,7550 -0,59% | 1.862.511 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.240.258.590 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4280 | 0,50% | 524.541 | 9:31:08 | 9.228 0,06% 3,4300 2.855 -0,03% 3,4270 | | TEF | 2,06% | Sin Inciden. | NEUTRAL | 3,4370 0,76% | 3,4180 0,21% | 1.798.127 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.437.313.807 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4400 | 1,59% | 631.460 | 9:31:09 | 8.686 0,06% 3,4420 2.889 -0,06% 3,4380 | | UNI | 31,66% | 3 RESIS. | 12 COMPRA | 3,4580 2,13% | 3,4260 1,18% | 2.172.222 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.845.734.570 | UNICAJA | 0 | ES0180907000 | 55 | 101 |