| IBEX 35 | 19.369,5 | 0,00% | 0 | 5:40:10 | | | INDI | 11,91% | Sin Inciden. | 8 COMPRA | 19.369,5 0,00% | 19.369,5 0,00% | 0 | 19.369,5 | 19.369,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | 0,00% | 0 | 8:30:04 | 34 0,18% 218,4000 25 0,18% 218,4000 | | ANA | 19,85% | Sin Inciden. | 8 COMPRA | 218,0000 0,00% | 218,0000 0,00% | 0 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 14,9400 | 0,00% | 0 | 8:30:04 | 2.443 -0,94% 14,8000 2.709 -0,94% 14,8000 | | ACX | 23,23% | Sin Inciden. | -12 VENTA | 14,9400 0,00% | 14,9400 0,00% | 0 | 14,9400 | 14,9400 | 0,00% | 249.335.371 | 3.725.070.443 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0000 | 0,00% | 0 | 8:30:06 | 250 -1,95% 85,3000 308 -1,95% 85,3000 | | ACS | 4,56% | Sin Inciden. | -12 VENTA | 87,0000 0,00% | 87,0000 0,00% | 0 | 87,0000 | 87,0000 | 0,00% | 277.097.885 | 24.107.515.995 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2800 | 0,00% | 0 | 8:30:05 | 5.224 -5,45% 26,7400 3.712 -5,45% 26,7400 | | AENA | 18,72% | Sin Inciden. | 12 COMPRA | 28,2800 0,00% | 28,2800 0,00% | 0 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5200 | 0,00% | 0 | 8:30:05 | 3.440 -5,98% 56,9000 1.503 -5,98% 56,9000 | | AMS | -0,92% | Sin Inciden. | 12 COMPRA | 60,5200 0,00% | 60,5200 0,00% | 0 | 60,5200 | 60,5200 | 0,00% | 431.571.296 | 26.118.694.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,7000 | 0,00% | 0 | 8:30:02 | 280 2,19% 55,9000 100 -1,65% 53,8000 | | MTS | 41,11% | Sin Inciden. | -6 VENTA | 54,7000 0,00% | 54,7000 0,00% | 0 | 54,7000 | 54,7000 | 0,00% | 775.000.000 | 42.392.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5950 | 0,00% | 0 | 8:30:05 | 10.909 -1,81% 3,5300 22.301 -1,81% 3,5300 | | SAB | 24,99% | Sin Inciden. | 10 COMPRA | 3,5950 0,00% | 3,5950 0,00% | 0 | 3,5950 | 3,5950 | 0,00% | 4.768.462.486 | 17.142.622.637 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6960 | 0,00% | 0 | 8:30:06 | 21.722 -0,43% 10,6500 27.787 -0,43% 10,6500 | | SAN | 8,80% | Sin Inciden. | -6 VENTA | 10,6960 0,00% | 10,6960 0,00% | 0 | 10,6960 | 10,6960 | 0,00% | 14.556.482.801 | 155.696.140.039 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,4100 | 0,00% | 0 | 8:30:06 | 1.072 -1,87% 14,1400 1.520 -1,87% 14,1400 | | BKT | 2,99% | Sin Inciden. | -4 VENTA | 14,4100 0,00% | 14,4100 0,00% | 0 | 14,4100 | 14,4100 | 0,00% | 898.866.154 | 12.952.661.279 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7300 | 0,00% | 0 | 8:30:06 | 2.255 -0,66% 22,5800 3.170 -0,66% 22,5800 | | BBVA | 18,96% | Sin Inciden. | 6 COMPRA | 22,7300 0,00% | 22,7300 0,00% | 0 | 22,7300 | 22,7300 | 0,00% | 5.510.865.297 | 125.261.968.201 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,7550 | 0,00% | 0 | 8:30:06 | 3.561 0,13% 11,7700 632 0,13% 11,7700 | | CABK | 16,26% | Sin Inciden. | 4 COMPRA | 11,7550 0,00% | 11,7550 0,00% | 0 | 11,7550 | 11,7550 | 0,00% | 6.975.929.960 | 82.002.056.680 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,00% | 0 | 8:30:06 | 401 0,82% 26,9000 413 0,82% 26,9000 | | CLNX | -1,39% | Sin Inciden. | 8 COMPRA | 26,6800 0,00% | 26,6800 0,00% | 0 | 26,6800 | 26,6800 | 0,00% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | 0,00% | 0 | 8:30:04 | 40 0,27% 22,2000 1 0,27% 22,2000 | | ANE | -1,03% | Sin Inciden. | 12 COMPRA | 22,1400 0,00% | 22,1400 0,00% | 0 | 22,1400 | 22,1400 | 0,00% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 0 | 8:30:00 | 302 1,54% 44,8800 59 1,54% 44,8800 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,2000 0,00% | 44,2000 0,00% | 0 | 44,2000 | 44,2000 | 0,00% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,7800 | 0,00% | 0 | 8:30:06 | 438 0,61% 53,1000 269 0,61% 53,1000 | | FER | -3,84% | Sin Inciden. | 10 COMPRA | 52,7800 0,00% | 52,7800 0,00% | 0 | 52,7800 | 52,7800 | 0,00% | 729.555.372 | 38.505.932.534 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | 0,00% | 0 | 8:30:04 | 30 0,93% 19,5000 551 0,93% 19,5000 | | FDR | -15,15% | Sin Inciden. | 4 COMPRA | 19,3200 0,00% | 19,3200 0,00% | 0 | 19,3200 | 19,3200 | 0,00% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2450 | 0,00% | 0 | 8:30:05 | 575 -0,04% 11,2400 25.002 -0,04% 11,2400 | | GRF | 6,06% | Sin Inciden. | 12 COMPRA | 11,2450 0,00% | 11,2450 0,00% | 0 | 11,2450 | 11,2450 | 0,00% | 426.129.798 | 4.791.829.579 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,6500 | 0,00% | 0 | 8:30:06 | 5.573 -1,63% 22,2800 6.763 -1,63% 22,2800 | | IBE | 26,82% | Sin Inciden. | 12 COMPRA | 22,6500 0,00% | 22,6500 0,00% | 0 | 22,6500 | 22,6500 | 0,00% | 6.673.141.516 | 151.146.655.337 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,0400 | 0,00% | 0 | 8:30:06 | 1.129 -2,17% 57,7600 2.043 -2,17% 57,7600 | | ITX | 8,25% | Sin Inciden. | 12 COMPRA | 59,0400 0,00% | 59,0400 0,00% | 0 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.007.134.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 56,7600 | 0,00% | 0 | 8:30:06 | 697 0,42% 57,0000 227 0,42% 57,0000 | | IDR | 17,61% | Sin Inciden. | -8 VENTA | 56,7600 0,00% | 56,7600 0,00% | 0 | 56,7600 | 56,7600 | 0,00% | 176.654.402 | 10.026.903.858 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,00% | 0 | 8:30:03 | 1.100 0,38% 5,2900 200 0,38% 5,2900 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2700 0,00% | 5,2700 0,00% | 0 | 5,2700 | 5,2700 | 0,00% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,1920 | 0,00% | 0 | 8:30:05 | 29.522 1,12% 5,2500 25.291 1,12% 5,2500 | | IAG | 10,32% | Sin Inciden. | 12 COMPRA | 5,1920 0,00% | 5,1920 0,00% | 0 | 5,1920 | 5,1920 | 0,00% | 4.611.669.527 | 23.943.788.184 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6000 | 0,00% | 0 | 8:30:05 | 246 0,00% 68,6000 2.116 0,00% 68,6000 | | ROVI | 9,91% | Sin Inciden. | 12 COMPRA | 68,6000 0,00% | 68,6000 0,00% | 0 | 68,6000 | 68,6000 | 0,00% | 51.235.762 | 3.514.773.273 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,6000 | 0,00% | 0 | 8:30:05 | 139 -2,19% 35,8000 624 -2,19% 35,8000 | | LOG | 29,39% | Sin Inciden. | 12 COMPRA | 36,6000 0,00% | 36,6000 0,00% | 0 | 36,6000 | 36,6000 | 0,00% | 132.750.000 | 4.858.650.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1300 | 0,00% | 0 | 8:30:05 | 15.148 1,21% 4,1800 1.258 1,21% 4,1800 | | MAP | -0,95% | Sin Inciden. | -10 VENTA | 4,1300 0,00% | 4,1300 0,00% | 0 | 4,1300 | 4,1300 | 0,00% | 3.079.553.273 | 12.718.555.017 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6000 | 0,00% | 0 | 8:30:04 | 817 1,72% 11,8000 551 1,72% 11,8000 | | MRL | -6,58% | Sin Inciden. | -2 VENTA | 11,6000 0,00% | 11,6000 0,00% | 0 | 11,6000 | 11,6000 | 0,00% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5400 | 0,00% | 0 | 8:30:05 | 1.867 1,49% 29,9800 300 1,49% 29,9800 | | NTGY | 18,93% | Sin Inciden. | -2 VENTA | 29,5400 0,00% | 29,5400 0,00% | 0 | 29,5400 | 29,5400 | 0,00% | 969.613.801 | 28.642.391.682 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | 0,00% | 0 | 8:30:05 | 250 0,60% 19,9600 59 0,60% 19,9600 | | PUIG | 36,91% | Sin Inciden. | 12 COMPRA | 19,8400 0,00% | 19,8400 0,00% | 0 | 19,8400 | 19,8400 | 0,00% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 0 | 8:30:04 | 64 -1,34% 15,4500 5.504 -1,34% 15,4500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,6600 0,00% | 15,6600 0,00% | 0 | 15,6600 | 15,6600 | 0,00% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | 0,00% | 0 | 8:30:06 | 2.148 -1,04% 29,5900 2.515 -1,04% 29,5900 | | REP | 98,52% | Sin Inciden. | 8 COMPRA | 29,9000 0,00% | 29,9000 0,00% | 0 | 29,9000 | 29,9000 | 0,00% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0460 | 0,00% | 0 | 8:30:05 | 2.007 -0,30% 4,0340 198 -0,30% 4,0340 | | SCYR | 6,17% | Sin Inciden. | -10 VENTA | 4,0460 0,00% | 4,0460 0,00% | 0 | 4,0460 | 4,0460 | 0,00% | 805.780.142 | 3.260.186.455 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1500 | 0,00% | 0 | 8:30:05 | 1.499 0,00% 16,1500 2.527 0,00% 16,1500 | | SLR | -11,02% | Sin Inciden. | 2 COMPRA | 16,1500 0,00% | 16,1500 0,00% | 0 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.142.106.349 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3850 | 0,00% | 0 | 8:30:06 | 4.595 -1,03% 3,3500 6.909 -1,03% 3,3500 | | TEF | 0,78% | Sin Inciden. | -4 VENTA | 3,3850 0,00% | 3,3850 0,00% | 0 | 3,3850 | 3,3850 | 0,00% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3060 | 0,00% | 0 | 8:30:06 | 50.259 0,12% 3,3100 553 0,12% 3,3100 | | UNI | 26,54% | Sin Inciden. | 6 COMPRA | 3,3060 0,00% | 3,3060 0,00% | 0 | 3,3060 | 0,0000 | -100,00% | 2.571.434.468 | 8.501.162.351 | UNICAJA | 0 | ES0180907000 | 55 | 101 |