| IBEX 35 | 19.996,5 | -0,16% | 0 | 17:01:50 | | | INDI | 15,53% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 0,36% | 23.207 | 17:01:49 | 218 0,09% 221,6000 88 -0,09% 221,2000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 5.138.030 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 0,06% | 287.741 | 17:01:38 | 1.437 0,00% 15,9800 944 -0,13% 15,9600 | | ACX | 31,80% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.598.101 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,8500 | 0,97% | 400.134 | 17:01:54 | 63 0,05% 93,9000 393 0,00% 93,8500 | | ACS | 12,79% | 1 RESIS. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 37.552.576 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.005.636.507 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 0,56% | 722.147 | 17:01:52 | 1.200 0,00% 28,7400 3.375 -0,07% 28,7200 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 20.754.505 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1200 | -0,29% | 161.194 | 17:01:54 | 1.064 0,00% 62,1200 278 -0,06% 62,0800 | | AMS | 1,70% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 10.013.371 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.809.208.908 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,2000 | -0,30% | 88.371 | 17:01:54 | 261 -0,03% 59,1800 1.618 -0,14% 59,1200 | | MTS | 52,72% | Sin Inciden. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 5.231.563 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.880.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7560 | 0,21% | 6.063.107 | 17:01:54 | 17.121 0,03% 3,7570 8.306 -0,03% 3,7550 | | SAB | 30,58% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 22.773.030 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.910.345.097 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1260 | -1,49% | 8.526.617 | 17:01:55 | 3.004 0,00% 11,1260 2.786 -0,02% 11,1240 | | SAN | 13,17% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0840 -1,86% | 94.867.141 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.955.427.644 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8350 | -0,24% | 302.192 | 17:01:41 | 3.224 0,07% 14,8450 1.834 0,00% 14,8350 | | BKT | 6,03% | Sin Inciden. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.483.018 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.334.679.395 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | -0,25% | 3.042.707 | 17:01:55 | 758 0,00% 23,5500 13.871 -0,04% 23,5400 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 71.655.750 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3500 | -0,88% | 1.503.386 | 17:01:42 | 7.649 0,04% 12,3550 7.936 -0,04% 12,3450 | | CABK | 24,16% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3300 -1,04% | 18.566.817 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.152.735.006 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 1,09% | 352.342 | 17:01:51 | 1.186 0,04% 26,8000 1.123 -0,04% 26,7800 | | CLNX | -0,98% | 1 RESIS. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 9.439.242 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8400 | -0,36% | 65.318 | 17:01:41 | 888 0,09% 21,8600 1.447 -0,18% 21,8000 | | ANE | -2,37% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.426.545 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.092.798.367 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1900 | 1,51% | 604.020 | 17:01:49 | 30.671 0,05% 18,2000 5.158 0,00% 18,1900 | | ENG | 43,21% | 4 RESIS. | 12 COMPRA | 18,2000 1,56% | 17,9500 0,17% | 10.987.124 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.765.599.446 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0600 | 0,69% | 266.575 | 17:01:48 | 13 0,00% 45,0600 511 -0,02% 45,0500 | | ELE | 53,72% | 1 RESIS. | 12 COMPRA | 45,1100 0,80% | 44,6000 -0,34% | 12.011.870 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.129.645.275 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,6800 | 1,72% | 472.333 | 17:01:54 | 1.071 0,04% 55,7000 404 0,00% 55,6800 | | FER | 3,08% | 3 RESIS. | 12 COMPRA | 55,7400 1,83% | 54,7000 -0,07% | 26.299.501 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.621.643.113 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 285.310 | 17:01:39 | 898 0,05% 19,4600 675 -0,10% 19,4300 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 5.549.280 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6350 | 1,35% | 1.628.250 | 17:01:45 | 4.366 0,09% 11,6450 2.182 -0,04% 11,6300 | | GRF | 9,74% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 18.944.689 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.958.020.200 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3600 | 0,69% | 1.750.411 | 17:01:55 | 5.780 0,04% 23,3700 2.277 0,00% 23,3600 | | IBE | 30,79% | 2 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 40.889.601 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.884.585.814 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | -0,63% | 472.696 | 17:01:53 | 389 0,00% 59,7000 2.029 -0,03% 59,6800 | | ITX | 9,46% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 28.219.951 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3800 | -2,18% | 621.005 | 17:01:55 | 258 0,00% 58,3800 90 -0,03% 58,3600 | | IDR | 20,97% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 36.254.272 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.313.083.989 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -0,38% | 367.842 | 17:01:45 | 19.027 0,00% 5,2350 4.128 -0,10% 5,2300 | | COL | 1,64% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 1.925.653 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3960 | -1,60% | 2.913.421 | 17:01:54 | 9.532 -0,04% 5,3940 13.298 -0,11% 5,3900 | | IAG | 14,65% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 15.720.820 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.884.568.768 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | -0,35% | 44.108 | 17:01:50 | 240 0,00% 70,4500 122 -0,07% 70,4000 | | ROVI | 12,88% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 3.107.409 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,38% | 93.222 | 17:01:44 | 141 0,00% 37,2200 229 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.469.723 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2900 | 0,66% | 727.477 | 17:01:53 | 9.659 0,05% 4,2920 4.763 -0,05% 4,2880 | | MAP | 2,89% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 3.120.876 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.211.283.541 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7600 | -1,18% | 393.533 | 17:01:53 | 2.057 0,00% 11,7600 1.470 -0,09% 11,7500 | | MRL | -5,30% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 4.627.948 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.291.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5600 | 2,14% | 501.616 | 17:01:54 | 4.910 0,07% 30,5800 2.350 0,00% 30,5600 | | NTGY | 25,60% | 4 RESIS. | 12 COMPRA | 30,5800 2,21% | 29,9000 -0,07% | 15.329.385 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.631.397.759 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 163.625 | 17:01:46 | 2.731 0,10% 20,2000 2.211 -0,10% 20,1600 | | PUIG | 39,26% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.301.953 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8200 | 1,09% | 315.472 | 17:01:42 | 5.203 0,06% 15,8300 1.335 0,00% 15,8200 | | REE | 9,95% | 3 RESIS. | 12 COMPRA | 15,8300 1,15% | 15,6900 0,26% | 4.990.767 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.559.885.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9600 | 1,35% | 1.693.194 | 17:01:51 | 1.343 0,00% 29,9600 2.814 -0,03% 29,9500 | | REP | 98,92% | 1 RESIS. | 12 COMPRA | 29,9700 1,39% | 29,4300 -0,44% | 50.728.092 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.644.605.767 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2560 | 0,09% | 973.692 | 17:01:33 | 6.885 0,00% 4,2560 5.847 -0,09% 4,2520 | | SCYR | 11,68% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 4.144.033 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.429.400.284 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3800 | -1,33% | 442.181 | 17:01:43 | 655 -0,03% 16,3750 223 -0,09% 16,3650 | | SLR | -9,75% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 7.242.925 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.172.613.126 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4580 | -1,34% | 12.982.695 | 17:01:50 | 6.261 0,03% 3,4590 8.730 -0,03% 3,4570 | | TEF | 2,95% | 1 SOPOR. | 4 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 44.894.159 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.607.418.654 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,40% | 1.062.685 | 17:01:46 | 3.541 0,00% 3,4660 4.417 -0,06% 3,4640 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.683.266 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |