| IBEX 35 | 19.659,0 | 1,49% | 0 | 13:38:50 | | | INDI | 13,58% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 19.567 | 13:38:27 | 89 0,18% 220,8000 196 0,00% 220,4000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.312.567 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1000 | 1,07% | 169.520 | 13:38:40 | 835 0,07% 15,1100 1.726 -0,07% 15,0900 | | ACX | 24,55% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.559.752 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.764.964.102 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,3500 | 0,40% | 132.180 | 13:38:47 | 13 0,06% 87,4000 271 0,00% 87,3500 | | ACS | 4,98% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 11.545.923 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.204.500.255 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 180.868 | 13:38:52 | 1.149 0,00% 28,6000 1.724 -0,07% 28,5800 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.172.825 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3200 | 1,32% | 128.798 | 13:38:50 | 269 0,03% 61,3400 53 0,00% 61,3200 | | AMS | 0,39% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 7.897.893 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.463.951.871 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3200 | 2,96% | 78.114 | 13:38:47 | 100 0,04% 56,3400 193 -0,04% 56,3000 | | MTS | 45,29% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.399.380 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.648.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6750 | 2,23% | 4.359.460 | 13:38:51 | 6.805 0,05% 3,6770 10.154 0,00% 3,6750 | | SAB | 27,77% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.021.016 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.524.099.636 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9580 | 2,45% | 5.712.859 | 13:38:53 | 10.538 0,02% 10,9600 1.158 0,00% 10,9580 | | SAN | 11,46% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 62.601.509 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.509.938.533 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7050 | 2,05% | 252.447 | 13:38:47 | 844 0,03% 14,7100 771 0,00% 14,7050 | | BKT | 5,10% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.712.233 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.217.826.795 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2000 | 2,07% | 1.858.569 | 13:38:52 | 4.720 0,04% 23,2100 5.563 -0,04% 23,1900 | | BBVA | 21,42% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 43.118.801 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.852.074.890 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0350 | 2,38% | 1.797.810 | 13:38:48 | 2.279 0,04% 12,0400 7.339 0,00% 12,0350 | | CABK | 19,03% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 21.636.643 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.955.317.069 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9200 | 0,90% | 197.032 | 13:38:47 | 236 0,07% 26,9400 412 0,00% 26,9200 | | CLNX | -0,50% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 5.304.101 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.877.734.166 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3400 | 0,90% | 95.739 | 13:38:00 | 869 0,09% 22,3600 156 0,00% 22,3400 | | ANE | -0,14% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.138.809 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.255.179.282 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9400 | 0,79% | 169.567 | 13:38:46 | 1.304 0,00% 17,9400 704 -0,06% 17,9300 | | ENG | 41,24% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.042.032 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.700.101.928 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4200 | 0,50% | 90.540 | 13:38:52 | 443 0,00% 44,4200 218 -0,05% 44,4000 | | ELE | 51,54% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.021.787 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.274.292.955 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6000 | 1,55% | 168.112 | 13:38:25 | 2.241 0,11% 53,6600 207 0,04% 53,6200 | | FER | -2,35% | 2 RESIS. | 10 COMPRA | 53,6000 1,55% | 52,6800 -0,19% | 9.010.803 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.104.167.939 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 173.008 | 13:38:45 | 1.023 0,05% 19,3900 30 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.352.895 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2400 | -0,04% | 664.532 | 13:38:47 | 1.585 0,04% 11,2450 1.917 -0,04% 11,2350 | | GRF | 6,02% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2300 -0,13% | 7.469.340 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.789.698.930 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9400 | 1,28% | 1.172.950 | 13:38:47 | 7.024 0,00% 22,9400 5.117 -0,04% 22,9300 | | IBE | 28,44% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 26.907.473 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.081.866.377 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3800 | 0,58% | 304.102 | 13:38:53 | 272 0,00% 59,3800 717 -0,03% 59,3600 | | ITX | 8,87% | Sin Inciden. | 12 COMPRA | 59,4200 0,64% | 58,6800 -0,61% | 18.057.577 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.066.795.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,0800 | 2,33% | 363.637 | 13:38:47 | 430 0,03% 58,1000 587 -0,03% 58,0600 | | IDR | 20,34% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.120.037 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.260.087.668 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 268.110 | 13:38:47 | 7.454 0,00% 5,2800 7.060 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.415.621 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3420 | 2,89% | 4.127.767 | 13:38:52 | 7.714 0,04% 5,3440 6.908 -0,04% 5,3400 | | IAG | 13,51% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 22.050.531 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.635.538.613 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5500 | -0,07% | 51.996 | 13:37:18 | 149 0,07% 68,6000 198 -0,07% 68,5000 | | ROVI | 9,83% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.564.326 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.512.211.485 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8600 | 0,71% | 91.612 | 13:37:50 | 416 0,00% 36,8600 345 -0,11% 36,8200 | | LOG | 30,31% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.376.818 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.893.165.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 496.740 | 13:38:48 | 7.431 0,05% 4,1640 3.406 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.067.432 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 347.801 | 13:38:47 | 1.448 0,00% 11,6700 1.906 -0,09% 11,6600 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.058.838 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | 0,34% | 136.675 | 13:37:02 | 133 0,00% 29,6400 2.196 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.051.047 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 36.866 | 13:38:53 | 1.618 0,05% 19,9300 284 -0,05% 19,9100 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 734.371 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7200 | 0,38% | 154.502 | 13:38:44 | 2.595 0,13% 15,7400 3.686 0,00% 15,7200 | | REE | 9,25% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.428.771 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.505.777.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7500 | -0,50% | 1.168.094 | 13:38:53 | 2.000 0,03% 29,7600 1.644 0,00% 29,7500 | | REP | 97,52% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 34.750.797 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.415.788.437 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2000 | 3,81% | 1.395.018 | 13:38:45 | 814 0,10% 4,2040 8.631 0,00% 4,2000 | | SCYR | 10,21% | 4 RESIS. | 4 COMPRA | 4,2080 4,00% | 4,0460 0,00% | 5.859.076 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.384.276.596 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7100 | 3,47% | 542.622 | 13:38:36 | 750 0,06% 16,7200 305 -0,03% 16,7050 | | SLR | -7,93% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 9.067.214 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.216.383.720 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3880 | 0,09% | 2.044.679 | 13:38:49 | 10.791 0,06% 3,3900 5.675 0,00% 3,3880 | | TEF | 0,87% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.927.372 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.210.507.345 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3740 | 2,06% | 985.780 | 13:38:53 | 26.200 0,12% 3,3780 10.956 0,00% 3,3740 | | UNI | 29,14% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.326.022 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.676.019.895 | UNICAJA | 0 | ES0180907000 | 55 | 101 |