| IBEX 35 | 19.998,5 | -0,15% | 0 | 17:11:45 | | | INDI | 15,55% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 0,45% | 23.432 | 17:11:29 | 210 0,09% 221,8000 134 -0,09% 221,4000 | | ANA | 21,83% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 5.192.531 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 0,06% | 291.396 | 17:11:42 | 1.315 0,06% 15,9900 1.786 -0,06% 15,9700 | | ACX | 31,80% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.656.508 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,8000 | 0,91% | 409.730 | 17:11:42 | 749 0,05% 93,8500 495 -0,05% 93,7500 | | ACS | 12,73% | Sin Inciden. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 38.432.674 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.991.781.613 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7600 | 0,63% | 747.277 | 17:11:31 | 2.031 0,07% 28,7800 22.385 0,00% 28,7600 | | AENA | 20,74% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 21.491.687 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.140.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0400 | -0,42% | 168.094 | 17:11:42 | 925 0,03% 62,0600 1.113 -0,03% 62,0200 | | AMS | 1,57% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 10.428.552 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.774.683.204 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3600 | -0,03% | 90.424 | 17:11:48 | 294 0,07% 59,4000 1.730 0,00% 59,3600 | | MTS | 53,14% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 5.367.569 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.004.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7570 | 0,24% | 6.185.934 | 17:11:42 | 10.089 0,00% 3,7570 15.923 -0,05% 3,7550 | | SAB | 30,62% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 23.240.554 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.915.113.560 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1300 | -1,45% | 8.748.047 | 17:11:48 | 584 0,00% 11,1300 6.729 -0,02% 11,1280 | | SAN | 13,21% | 1 SOPOR. | -2 VENTA | 11,3220 0,25% | 11,0840 -1,86% | 97.365.763 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.013.653.575 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8350 | -0,24% | 310.566 | 17:11:42 | 3.024 0,03% 14,8400 2.477 -0,03% 14,8300 | | BKT | 6,03% | 1 SOPOR. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.607.247 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.334.679.395 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | -0,17% | 3.124.272 | 17:11:48 | 3.881 0,00% 23,5700 5.055 -0,04% 23,5600 | | BBVA | 23,35% | Sin Inciden. | 10 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 73.639.091 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3650 | -0,76% | 1.546.834 | 17:11:45 | 7.497 0,04% 12,3700 8.341 -0,04% 12,3600 | | CABK | 24,31% | 1 SOPOR. | 10 COMPRA | 12,5450 0,68% | 12,3300 -1,04% | 19.126.602 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.257.373.955 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 1,02% | 359.589 | 17:11:46 | 1.130 0,00% 26,7700 938 -0,07% 26,7500 | | CLNX | -1,05% | Sin Inciden. | 8 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 9.626.198 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8400 | -0,36% | 65.581 | 17:11:41 | 1.184 0,09% 21,8600 677 -0,09% 21,8200 | | ANE | -2,37% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.432.289 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.092.798.367 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1700 | 1,40% | 690.439 | 17:11:42 | 12.693 0,06% 18,1800 62 0,00% 18,1700 | | ENG | 43,05% | 4 RESIS. | 12 COMPRA | 18,2100 1,62% | 17,9500 0,17% | 12.545.277 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.760.359.645 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0700 | 0,72% | 271.582 | 17:11:46 | 170 -0,02% 45,0600 551 -0,07% 45,0400 | | ELE | 53,75% | 3 RESIS. | 12 COMPRA | 45,1200 0,83% | 44,6000 -0,34% | 12.240.201 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.139.882.657 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,7600 | 1,86% | 544.952 | 17:11:48 | 574 0,04% 55,7800 564 0,00% 55,7600 | | FER | 3,23% | 3 RESIS. | 12 COMPRA | 55,8200 1,97% | 54,7000 -0,07% | 30.386.524 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.680.007.543 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 286.476 | 17:11:27 | 1.057 0,10% 19,4700 412 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 6 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 5.571.958 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6400 | 1,39% | 1.635.890 | 17:11:43 | 3.781 0,09% 11,6500 127 0,00% 11,6400 | | GRF | 9,79% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 19.041.760 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.960.150.849 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3400 | 0,60% | 1.803.505 | 17:11:46 | 1.381 0,00% 23,3400 6.818 -0,04% 23,3300 | | IBE | 30,68% | 2 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 42.093.807 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.751.122.983 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6200 | -0,77% | 479.837 | 17:11:48 | 1.603 0,03% 59,6400 1.670 -0,03% 59,6000 | | ITX | 9,31% | Sin Inciden. | 10 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 28.607.882 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.814.792.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3400 | -2,25% | 637.020 | 17:11:46 | 135 0,03% 58,3600 679 -0,03% 58,3200 | | IDR | 20,88% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 37.163.747 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.306.017.813 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -0,38% | 399.539 | 17:11:37 | 13.689 0,10% 5,2400 15.817 -0,10% 5,2300 | | COL | 1,64% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 2.091.587 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4000 | -1,53% | 2.994.204 | 17:11:48 | 11.463 0,04% 5,4020 8.218 -0,04% 5,3980 | | IAG | 14,74% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 16.168.702 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.903.015.446 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | -0,42% | 44.609 | 17:11:28 | 264 0,07% 70,4500 425 -0,07% 70,3500 | | ROVI | 12,80% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 3.140.474 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | 0,32% | 94.456 | 17:11:26 | 779 0,05% 37,2200 621 -0,05% 37,1800 | | LOG | 31,51% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.513.763 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2900 | 0,66% | 748.436 | 17:11:30 | 10.342 0,00% 4,2900 4.324 -0,09% 4,2860 | | MAP | 2,89% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 3.210.790 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.211.283.541 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | -0,92% | 414.417 | 17:11:41 | 2.069 0,08% 11,8000 4.683 -0,08% 11,7800 | | MRL | -5,05% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 4.885.976 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5600 | 2,14% | 520.267 | 17:11:46 | 5.426 0,07% 30,5800 800 0,00% 30,5600 | | NTGY | 25,60% | 4 RESIS. | 12 COMPRA | 30,6000 2,27% | 29,9000 -0,07% | 15.899.360 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.631.397.759 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 164.691 | 17:11:46 | 2.901 0,10% 20,2000 2.675 -0,10% 20,1600 | | PUIG | 39,26% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.323.464 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8200 | 1,09% | 319.885 | 17:11:32 | 6.553 0,00% 15,8200 1.037 -0,06% 15,8100 | | REE | 9,95% | 3 RESIS. | 12 COMPRA | 15,8300 1,15% | 15,6900 0,26% | 5.060.581 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.559.885.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9900 | 1,45% | 1.757.390 | 17:11:45 | 1.074 0,00% 29,9900 8.066 -0,03% 29,9800 | | REP | 99,12% | 1 RESIS. | 12 COMPRA | 29,9900 1,45% | 29,4300 -0,44% | 52.704.126 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.677.293.957 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2560 | 0,09% | 1.001.398 | 17:11:42 | 6.656 0,05% 4,2580 2.516 -0,05% 4,2540 | | SCYR | 11,68% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 4.261.950 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.429.400.284 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3850 | -1,30% | 448.973 | 17:11:48 | 465 0,03% 16,3900 200 -0,03% 16,3800 | | SLR | -9,72% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 7.356.423 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.173.276.317 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4610 | -1,26% | 13.244.453 | 17:11:47 | 6.939 0,03% 3,4620 13.757 -0,03% 3,4600 | | TEF | 3,04% | 1 SOPOR. | 4 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 45.839.052 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.624.429.138 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,40% | 1.077.997 | 17:11:39 | 27.841 0,06% 3,4680 10.782 -0,06% 3,4640 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.736.338 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |