Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
6 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.538,8
-0,71%
0
14:38:55
0
-
0,0000
0
-
0,0000
INDI
1,33%
-0,98%
2,06%
46,24%
96,07%
101,04%
1 SOPOR.
4 COMPRA
17.645,2
-0,10%
17.537,8
-0,71%
0
17.663,4
17.618,4
-0,25%
0
0
Acciona
180,4000
-0,55%
13.669
14:38:48
261
0,06%
180,5000
151
-0,06%
180,3000
ANA
-2,96%
-2,85%
-1,90%
73,64%
7,16%
259,27%
Sin Inciden.
-4 VENTA
182,0000
0,33%
179,8000
-0,88%
2.465.888
181,4000
181,5000
0,06%
54.856.653
9.896.140.201
Acerinox
13,1300
-2,23%
596.626
14:38:25
3.150
0,08%
13,1400
5.654
-0,08%
13,1200
ACX
6,26%
1,68%
11,62%
43,54%
58,21%
191,03%
Sin Inciden.
10 COMPRA
13,3600
-0,52%
13,1100
-2,38%
7.833.699
13,4300
13,3600
-0,52%
249.335.371
3.273.773.421
ACS
94,4500
-0,74%
53.792
14:38:38
16
0,05%
94,5000
323
0,00%
94,4500
ACS
11,86%
-1,44%
12,49%
88,88%
304,00%
611,53%
Sin Inciden.
12 COMPRA
95,4500
0,32%
94,2000
-1,00%
5.080.654
95,1500
95,4500
0,32%
271.664.594
25.658.720.903
AENA
25,3900
-0,82%
143.164
14:38:38
220
0,04%
25,4000
294
0,00%
25,3900
AENA
6,59%
-0,59%
6,24%
24,61%
85,52%
0,00%
1 SOPOR.
8 COMPRA
25,6100
0,04%
25,3000
-1,17%
3.634.934
25,6000
25,5700
-0,12%
1.500.000.000
38.085.000.000
Amadeus
58,5600
1,63%
321.103
14:38:40
403
0,03%
58,5800
658
-0,03%
58,5400
AMS
-6,02%
-3,62%
-5,24%
-13,80%
8,28%
77,16%
Sin Inciden.
-10 VENTA
58,7200
1,91%
57,1000
-0,90%
18.803.792
57,6200
57,5200
-0,17%
450.499.205
26.381.233.445
ArcelorMittal
45,6600
-1,42%
274.993
14:38:53
118
0,04%
45,6800
804
-0,02%
45,6500
MTS
16,87%
8,44%
19,59%
101,83%
68,02%
389,38%
Sin Inciden.
12 COMPRA
46,1300
-0,41%
45,4300
-1,92%
12.556.180
46,3200
45,5500
-1,66%
775.000.000
35.386.500.000
Banco Sabadell
3,1990
-0,96%
2.491.592
14:38:57
12.148
0,00%
3,1990
1.598
-0,03%
3,1980
SAB
-4,93%
-1,30%
-4,51%
59,50%
298,06%
236,88%
Sin Inciden.
-6 VENTA
3,2400
0,31%
3,1970
-1,02%
7.970.603
3,2300
3,2240
-0,19%
5.023.677.732
16.070.745.065
Banco Santander
10,4920
-1,32%
5.089.242
14:38:56
2.646
0,04%
10,4960
2.690
0,00%
10,4920
SAN
4,19%
-0,47%
4,84%
122,58%
279,41%
291,09%
Sin Inciden.
10 COMPRA
10,5980
-0,32%
10,4840
-1,39%
53.396.327
10,6320
10,5940
-0,36%
14.689.319.502
154.120.340.215
Bankinter
13,9500
-0,46%
595.694
14:38:56
2.905
0,04%
13,9550
407
0,00%
13,9500
BKT
-1,45%
-2,07%
-1,80%
78,44%
165,30%
354,93%
Sin Inciden.
nEUTRAL
14,1000
0,61%
13,8650
-1,07%
8.309.931
14,0150
14,0900
0,54%
898.866.154
12.539.182.848
BBVA
21,1300
-0,89%
1.836.963
14:38:49
2.126
0,05%
21,1400
8.623
0,00%
21,1300
BBVA
5,39%
0,86%
6,88%
110,33%
297,31%
505,79%
Sin Inciden.
12 COMPRA
21,3100
-0,05%
21,1300
-0,89%
38.815.028
21,3200
21,2500
-0,33%
5.708.968.700
120.630.508.631
Caixabank
10,5450
-0,57%
1.291.070
14:38:56
8.081
0,09%
10,5550
3.793
0,00%
10,5450
CABK
0,96%
-1,59%
1,01%
97,30%
237,43%
513,86%
Sin Inciden.
2 COMPRA
10,6650
0,57%
10,5300
-0,71%
13.614.333
10,6050
10,6000
-0,05%
7.024.520.689
74.073.570.666
Cellnex Telecom
25,7000
0,39%
334.761
14:38:55
4
0,00%
25,7000
560
-0,04%
25,6900
CLNX
-5,01%
-1,19%
-2,48%
-17,90%
-28,15%
79,59%
Sin Inciden.
-8 VENTA
25,8800
1,09%
25,5300
-0,27%
8.603.358
25,6000
25,6200
0,08%
682.410.971
17.537.961.955
Acciona Energia
21,1400
-0,75%
74.353
14:38:48
1.649
0,09%
21,1600
905
-0,09%
21,1200
ANE
-5,63%
-3,02%
-2,93%
19,29%
-39,71%
0,00%
Sin Inciden.
-12 VENTA
21,4000
0,47%
21,0800
-1,03%
1.571.822
21,3000
21,4000
0,47%
324.761.830
6.865.465.086
Enagas
13,5600
-0,95%
237.338
14:38:48
621
0,04%
13,5650
2.554
-0,04%
13,5550
ENG
3,12%
-2,34%
2,88%
21,54%
6,22%
14,57%
1 SOPOR.
2 COMPRA
13,7000
0,07%
13,5450
-1,06%
3.218.303
13,6900
13,7000
0,07%
261.990.074
3.552.585.403
Endesa
30,2500
-0,62%
66.106
14:38:57
61
0,03%
30,2600
545
0,00%
30,2500
ELE
0,34%
-1,91%
0,41%
50,23%
101,37%
233,00%
Sin Inciden.
-2 VENTA
30,4800
0,13%
30,2300
-0,69%
1.999.707
30,4400
30,4800
0,13%
1.058.752.117
32.027.251.539
Ferrovial
56,7400
-1,18%
65.968
14:38:56
602
0,07%
56,7800
590
0,00%
56,7400
FER
2,53%
-2,97%
2,49%
37,64%
121,80%
0,00%
1 SOPOR.
nEUTRAL
57,4200
0,00%
56,6600
-1,32%
3.743.024
57,4200
57,4200
0,00%
733.755.372
41.633.279.807
Fluidra
25,7200
-0,23%
85.056
14:38:56
1.789
0,08%
25,7400
595
-0,08%
25,7000
FDR
11,05%
3,46%
11,14%
4,57%
70,91%
902,61%
Sin Inciden.
12 COMPRA
25,8000
0,08%
25,5200
-1,01%
2.187.640
25,7800
25,8000
0,08%
192.129.070
4.941.559.680
Grifols A
10,7600
-1,19%
267.830
14:38:20
2.339
0,05%
10,7650
4.819
-0,09%
10,7500
GRF
0,56%
-1,19%
-1,37%
27,86%
-10,95%
-39,10%
Sin Inciden.
-10 VENTA
10,9300
0,37%
10,7600
-1,19%
2.881.851
10,8900
10,9000
0,09%
426.129.798
4.585.156.626
Iberdrola
18,3250
-0,49%
1.252.380
14:38:56
5.638
0,03%
18,3300
3.485
-0,03%
18,3200
IBE
0,59%
-1,37%
1,83%
44,25%
92,64%
320,09%
Sin Inciden.
nEUTRAL
18,4400
0,14%
18,2800
-0,73%
22.949.864
18,4150
18,4400
0,14%
6.681.227.377
122.433.491.684
Inditex
55,0600
-0,40%
298.808
14:38:55
127
0,00%
55,0600
995
-0,04%
55,0400
ITX
-2,27%
-1,58%
-2,03%
16,88%
123,58%
144,98%
Sin Inciden.
nEUTRAL
55,4400
0,29%
54,8800
-0,72%
16.452.368
55,2800
55,4400
0,29%
3.116.652.000
171.602.859.120
Indra
54,3000
-0,37%
339.939
14:38:53
493
0,09%
54,3500
266
0,00%
54,3000
IDR
11,87%
-6,52%
13,44%
189,76%
413,68%
574,09%
Sin Inciden.
4 COMPRA
55,6000
2,02%
54,3000
-0,37%
18.458.688
54,5000
55,1500
1,19%
176.654.402
9.592.334.029
Inmob Colonial
5,1550
0,68%
644.626
14:38:09
32.451
0,00%
5,1550
18.508
-0,19%
5,1450
COL
-5,67%
-0,29%
-2,92%
3,29%
-11,01%
8,66%
Sin Inciden.
-8 VENTA
5,1700
0,98%
5,1250
0,10%
3.323.047
5,1200
5,1700
0,98%
627.344.687
3.233.961.861
IAG
4,7870
-3,12%
4.456.801
14:38:53
7.525
0,06%
4,7900
208
0,00%
4,7870
IAG
0,80%
1,01%
-0,19%
25,32%
169,91%
29,62%
4 SOPOR.
4 COMPRA
4,9070
-0,69%
4,7770
-3,32%
21.334.706
4,9410
4,9010
-0,81%
4.727.201.147
22.629.111.891
Labor Farmac Rovi
72,5000
-1,49%
55.266
14:38:34
487
0,07%
72,5500
245
-0,07%
72,4500
ROVI
14,17%
0,35%
15,92%
18,47%
108,03%
480,32%
2 SOPOR.
10 COMPRA
73,8000
0,27%
72,3500
-1,70%
4.006.785
73,6000
73,7000
0,14%
51.235.762
3.714.592.745
Logista
31,1000
0,39%
112.496
14:38:38
96
-0,06%
31,0800
714
-0,13%
31,0600
LOG
3,25%
-0,96%
4,93%
17,52%
60,03%
202,60%
Sin Inciden.
10 COMPRA
31,1600
0,58%
30,9200
-0,19%
3.498.626
30,9800
30,9800
0,00%
132.750.000
4.128.525.000
Mapfre
3,8120
-2,76%
3.171.054
14:38:42
2.957
0,05%
3,8140
668
-0,05%
3,8100
MAP
-10,98%
-10,21%
-11,42%
50,86%
146,16%
247,41%
4 SOPOR.
-8 VENTA
3,9500
0,77%
3,7680
-3,88%
12.088.058
3,9200
3,9300
0,26%
3.079.553.273
11.739.257.077
Merlin Prop
12,3200
0,00%
115.749
14:37:26
2.480
0,08%
12,3300
2.931
-0,08%
12,3100
MRL
-0,88%
-1,20%
0,57%
16,22%
53,45%
57,60%
Sin Inciden.
-4 VENTA
12,3500
0,24%
12,2500
-0,57%
1.426.028
12,3200
12,2900
-0,24%
563.724.899
6.945.090.756
Naturgy
25,8600
-0,23%
70.161
14:38:56
1.773
0,08%
25,8800
2.197
-0,08%
25,8400
NTGY
-0,23%
0,78%
2,37%
17,11%
17,43%
150,82%
Sin Inciden.
8 COMPRA
25,9600
0,15%
25,6600
-1,00%
1.814.363
25,9200
25,6600
-1,00%
969.613.801
25.074.212.894
Puig Brands
16,7800
-0,06%
232.593
14:38:48
1.431
0,06%
16,7900
801
-0,06%
16,7700
PUIG
12,84%
3,77%
13,62%
-9,79%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8600
0,42%
16,6000
-1,13%
3.902.911
16,7900
16,7500
-0,24%
174.819.678
2.933.474.197
Red Electrica
14,3700
-0,62%
342.863
14:38:36
9.812
0,00%
14,3700
6.500
-0,07%
14,3600
REE
-4,02%
-3,88%
-4,08%
-5,37%
2,32%
34,62%
2 SOPOR.
-12 VENTA
14,4400
-0,14%
14,2900
-1,18%
4.926.941
14,4600
14,3500
-0,76%
541.080.000
7.775.319.600
REPSOL
15,8600
1,15%
1.175.315
14:38:30
3.259
0,00%
15,8600
3.787
-0,06%
15,8500
REP
2,70%
1,40%
4,01%
50,06%
25,26%
233,33%
Sin Inciden.
10 COMPRA
15,8700
1,21%
15,6200
-0,38%
18.640.496
15,6800
15,7150
0,22%
1.105.374.336
17.531.236.969
Sacyr
3,9420
-0,95%
579.503
14:38:42
5.591
0,05%
3,9440
7.129
-0,05%
3,9400
SCYR
3,22%
-1,84%
4,25%
24,32%
65,48%
260,79%
2 SOPOR.
4 COMPRA
3,9820
0,05%
3,9320
-1,21%
2.284.401
3,9800
3,9820
0,05%
796.857.798
3.141.213.440
Solaria Energia
17,7250
1,26%
208.400
14:38:56
643
0,03%
17,7300
441
-0,08%
17,7100
SLR
-2,34%
-0,28%
0,17%
136,90%
-8,64%
2.929,06%
1 RESIS.
10 COMPRA
17,7900
1,63%
17,4800
-0,14%
3.693.890
17,5050
17,4800
-0,14%
124.950.876
2.214.754.277
Telefonica
3,3340
0,82%
2.613.469
14:38:37
927
0,00%
3,3340
12.916
-0,06%
3,3320
TEF
-4,55%
-0,09%
-2,97%
-5,44%
16,38%
-33,65%
1 RESIS.
-8 VENTA
3,3580
1,54%
3,3120
0,15%
8.713.306
3,3070
3,3240
0,51%
5.670.161.554
18.904.318.621
UNICAJA
2,7960
-0,92%
1.246.717
14:38:56
21.493
0,14%
2,8000
9.950
0,00%
2,7960
UNI
0,65%
-1,06%
0,29%
123,52%
190,40%
0,00%
Sin Inciden.
4 COMPRA
2,8300
0,28%
2,7960
-0,92%
3.485.821
2,8220
2,8200
-0,07%
2.571.434.468
7.189.730.773
