Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Atresmedia
Último
Vol.
Eur.
Dif.
Hora
Apuestas Atresmedia
¿Cuál es tu Apuesta por Atresmedia?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
224.551.504
Capitalización:
516.917.562
Ayer:
2,248
Open:
2,334
GAP:
3,83%
Rent. 1 Mes:
-28,95%
Rent. 1 Año:
-39,18%
Rent. 3 Año:
-73,13%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
27,705
Venta
STO
2,562
Venta
MACD
-0,034
Venta
Momentum
-0,582
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
2,679
Venta
EMA 50
2,875
Venta
EMA 100
3,091
Venta
EMA 200
3,345
Venta
Resumen:
Venta Fuerte

Atresmedia

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
03/04/20202,2480-3,10%2,40002,22802,2800835322
02/04/20202,3200-2,52%2,40002,32002,3500472476
01/04/20202,3800-4,80%2,49802,35002,4820562307
31/03/20202,50000,00%2,57202,47802,5020542434
30/03/20202,50000,00%2,51802,45002,5000434531
27/03/20202,5000-3,25%2,63602,46402,5760425624
26/03/20202,5840-3,15%2,66002,55202,6500476976
25/03/20202,6680-2,56%2,79802,65002,7980601735
24/03/20202,73801,78%2,77002,72002,7220154242
23/03/20202,6900-4,95%2,79802,66202,7980339489
20/03/20202,8300-0,77%2,94402,80002,9000392588
19/03/20202,85202,15%2,95002,75202,8000565397
18/03/20202,79203,87%3,20802,65002,7800801510
17/03/20202,68802,05%2,78802,55002,7000616129
16/03/20202,6340-3,80%2,78002,45202,7280953637
13/03/20202,738011,66%2,89002,63202,8900668933
12/03/20202,4520-13,23%2,78802,45202,75001862437
11/03/20202,8260-2,08%3,00402,80402,90201083508
10/03/20202,8860-0,48%3,08002,86202,93801021217
09/03/20202,9000-6,27%3,05002,89002,99801147861
06/03/20203,0940-0,13%3,12002,97003,0500712849
05/03/20203,0980-3,79%3,22003,06803,21001203805
04/03/20203,2200-0,62%3,28203,17203,2400819975
03/03/20203,24001,19%3,33603,20003,20201347723
02/03/20203,2020-2,97%3,41803,16203,38001742033
28/02/20203,30006,52%3,30003,02003,11601562636
27/02/20203,09803,82%3,13002,99403,05001382598
26/02/20202,98403,54%2,99402,84002,8800819348
25/02/20202,88201,05%2,94802,84202,8800827328
24/02/20202,8520-5,87%3,00002,85003,00001867517
21/02/20203,0300-3,07%3,13003,03003,1140788530
20/02/20203,12600,45%3,18403,10803,1300279341
19/02/20203,1120-1,95%3,20803,10003,2080444933
18/02/20203,1740-1,06%3,23003,17003,2100459506
17/02/20203,20801,97%3,21403,15003,1500330147
14/02/20203,14600,90%3,17203,10203,1200352628
13/02/20203,1180-0,57%3,13003,06003,1300293540
12/02/20203,13602,75%3,14203,05603,0660411551
11/02/20203,05200,07%3,08803,03003,0580269540
10/02/20203,0500-0,26%3,08203,02203,0640293637
07/02/20203,0580-1,04%3,10403,03603,1000453671
06/02/20203,0900-0,13%3,17203,09003,1060480847
05/02/20203,09401,84%3,10803,01003,0200674036
04/02/20203,0380-0,13%3,07803,00203,0240815517
03/02/20203,0420-0,52%3,05203,00403,0500679208
31/01/20203,0580-1,42%3,13203,05203,1040498400
30/01/20203,1020-2,15%3,16803,10003,1680657972
29/01/20203,17000,32%3,21003,14403,1880565812
28/01/20203,1600-1,37%3,20003,13003,2000644504
27/01/20203,2040-0,62%3,21803,16603,2140459025
24/01/20203,2240-0,12%3,26403,21203,2620317468
23/01/20203,2280-2,12%3,32003,22803,3180421609
22/01/20203,29800,18%3,33603,28003,3180307021
21/01/20203,2920-0,24%3,35003,26203,3260532183
20/01/20203,30000,00%3,31003,20003,2920743684
17/01/20203,30001,23%3,34003,26403,2640353350
16/01/20203,2600-0,79%3,29803,25403,2540223280
15/01/20203,2860-0,42%3,31203,25203,3000294175
14/01/20203,3000-0,96%3,37403,30003,3740303181
13/01/20203,3320-0,89%3,39403,32603,3620352992
10/01/20203,3620-0,83%3,40203,36003,4020260079
09/01/20203,3900-0,41%3,43003,38203,4300367585
08/01/20203,4040-1,56%3,44403,39003,4440325707
07/01/20203,45800,58%3,48003,41003,4380278980
06/01/20203,4380-0,69%3,46203,36603,4600308386
03/01/20203,4620-1,37%3,53003,45803,5300315318
02/01/20203,51000,80%3,59003,47203,4720376886
31/12/20193,4820-0,85%3,50603,45203,5040380014
30/12/20193,5120-0,28%3,54003,50203,5020376738
27/12/20193,52200,34%3,56003,50003,5000417278
24/12/20193,5100-1,18%3,54603,50603,5420180959
23/12/20193,5520-0,06%3,58803,54003,5540300996
20/12/20193,55400,85%3,57803,50003,5000541141
19/12/20193,5240-2,65%3,62003,51803,6100534320
18/12/20193,6200-3,72%3,75003,61003,7500771561
17/12/20193,76000,00%3,77403,71403,7600402382
16/12/20193,7600-4,62%3,78203,69003,7700664010
13/12/20193,94200,82%3,98403,89803,96001200890
12/12/20193,91001,24%3,95203,85603,8700850568
11/12/20193,8620-0,46%3,89403,82403,8840373113
10/12/20193,88000,73%3,88403,81803,8780586260
09/12/20193,85201,85%3,86803,76803,7940600723
06/12/20193,78201,12%3,80003,74803,7860415783
05/12/20193,74000,48%3,79003,70203,7460611538
04/12/20193,72201,14%3,75003,68203,7300761839
03/12/20193,6800-6,17%3,84803,65003,80802245111
02/12/20193,92200,05%3,99603,92003,9360510526
29/11/20193,9200-0,10%3,94203,90003,9240291063
28/11/20193,92401,08%3,93403,87603,9080270853
27/11/20193,88202,16%3,92003,80003,8320520018
26/11/20193,8000-3,75%3,99603,74603,99601265060
25/11/20193,94801,39%3,98203,90203,9020690880
22/11/20193,89404,90%3,89403,71603,7600755703
21/11/20193,7120-0,32%3,75003,70003,7380379483
20/11/20193,72400,76%3,75603,66603,7140335332
19/11/20193,69600,60%3,74603,66003,6720429278
18/11/20193,6740-0,76%3,73803,65603,7180304974
15/11/20193,70201,09%3,70203,64003,6520142752
14/11/20193,6620-0,65%3,73803,61403,7000292221
13/11/20193,6860-3,25%3,78803,63003,7880499337
12/11/20193,8100-0,52%3,91803,76203,8260353116
11/11/20193,83001,11%3,85003,73603,7520365333
08/11/20193,78800,05%3,85003,74003,7900442092
07/11/20193,78601,01%3,79003,70403,7860256178
06/11/20193,7480-1,83%3,80603,74803,8000299599
05/11/20193,8180-0,73%3,85803,80203,8500225824
04/11/20193,84602,29%3,87403,78603,8240319648
01/11/20193,76000,32%3,76003,68203,6920273946
31/10/20193,7480-0,05%3,78803,68003,7880215412
30/10/20193,7500-0,85%3,78803,69003,7880298865
29/10/20193,7820-1,15%3,86003,75203,8600408577
28/10/20193,82603,13%3,89803,70003,7000702133
25/10/20193,71002,20%3,71003,62003,6340374602
24/10/20193,6300-1,89%3,73003,57803,7200548203
23/10/20193,70001,87%3,72803,60403,6040348487
22/10/20193,63200,06%3,66003,57003,6360238055
21/10/20193,63002,08%3,66403,53003,5560361770
18/10/20193,55600,23%3,58603,51203,5420239585
17/10/20193,54800,91%3,63003,50803,5480403460
16/10/20193,5160-3,41%3,64803,51603,6480601436
15/10/20193,6400-0,55%3,72003,58203,7000364442
14/10/20193,66002,87%3,77803,57003,5720515099
11/10/20193,55800,96%3,58003,48403,4920294478
10/10/20193,52402,44%3,52403,41003,4260223444
09/10/20193,44000,23%3,46403,39003,4160329328
08/10/20193,43202,14%3,44803,31203,3500318479
07/10/20193,3600-0,88%3,37403,32003,3620408339
04/10/20193,3900-2,14%3,48603,35803,4640399563
03/10/20193,46400,06%3,48803,42403,4800226274
02/10/20193,4620-2,26%3,59603,43803,5960286926
01/10/20193,54200,23%3,62803,52003,5200399605
30/09/20193,5340-0,17%3,56003,51003,5480347170
27/09/20193,5400-3,12%3,63003,45003,6000770277
26/09/20193,6540-0,33%3,71603,63203,7100152868
25/09/20193,6660-1,08%3,72603,60003,7260233922
24/09/20193,7060-0,70%3,75803,68003,7420198517
23/09/20193,7320-3,32%3,91203,72603,8800456457
20/09/20193,86003,76%3,94603,77603,8260827052
19/09/20193,72002,20%3,72603,62803,6480271373
18/09/20193,6400-0,98%3,68603,59803,6800195805
17/09/20193,6760-3,36%3,82803,66803,8200319624
16/09/20193,80401,01%3,83003,70403,7800327024
13/09/20193,7660-0,37%3,81403,72803,7800458332
12/09/20193,78001,34%3,78803,72603,7540560803
11/09/20193,73001,86%3,74403,67603,6980429380
10/09/20193,66202,87%3,67803,54003,5700492746
09/09/20193,56002,36%3,58603,49603,5020436995
06/09/20193,4780-0,06%3,53403,44803,5000277370
05/09/20193,48002,78%3,48003,38803,3880447508
04/09/20193,38601,99%3,44603,36603,3700512370
03/09/20193,3200-1,13%3,34003,28203,3400297889
02/09/20193,35800,30%3,38803,32603,3880245922
30/08/20193,3480-1,47%3,40803,34803,4040253688
29/08/20193,39801,55%3,40403,34203,3460212089
28/08/20193,3460-1,59%3,39803,32603,3980229949
27/08/20193,40000,89%3,42803,35003,3700167285
26/08/20193,3700-1,46%3,41203,35403,3840224538
23/08/20193,4200-0,18%3,46803,39203,4540255926
22/08/20193,42601,30%3,47003,36603,4120280828
21/08/20193,38202,55%3,44203,31003,3100383524
20/08/20193,2980-1,90%3,38003,26003,3600509889
19/08/20193,36203,00%3,36603,29403,3000322220
16/08/20193,26403,03%3,27003,14803,1480311723
15/08/20193,16800,38%3,18603,10003,1680475792
14/08/20193,1560-2,29%3,23003,13003,2000480479
13/08/20193,23001,44%3,26603,15203,1740728570
12/08/20193,1840-3,22%3,32003,16403,3100385015
09/08/20193,2900-2,03%3,38003,25003,3440460225
08/08/20193,35800,06%3,38403,32003,3840319354
07/08/20193,35601,39%3,37603,26003,3400521518
06/08/20193,3100-1,02%3,40603,30203,3420491951
05/08/20193,3440-1,12%3,44003,33403,3920350979
02/08/20193,3820-1,69%3,43003,32203,4280789851
01/08/20193,4400-2,44%3,56403,43803,5120560215
31/07/20193,5260-0,56%3,60003,52603,5940493818
30/07/20193,5460-1,72%3,60403,53003,5960426528
29/07/20193,6080-1,90%3,67603,57603,6760583667
26/07/20193,6780-1,76%3,77203,66603,7400636159
25/07/20193,74400,00%3,85003,70403,8000510169
24/07/20193,74400,92%3,77803,66403,7200500518
23/07/20193,7100-0,86%3,78003,71003,7520547776
22/07/20193,7420-2,04%3,82003,70203,8100587912
19/07/20193,8200-1,75%3,91403,82003,9140394948
18/07/20193,8880-0,72%3,92203,82003,8800599632
17/07/20193,9160-0,86%3,98003,87803,9400608280
16/07/20193,9500-1,25%4,04803,92604,0200719307
15/07/20194,0000-1,23%4,07604,00004,0760462588
12/07/20194,05000,50%4,07804,03004,0660267280
11/07/20194,0300-0,84%4,09604,02004,0960377235
10/07/20194,0640-1,17%4,10804,02004,1000444967
09/07/20194,1120-2,33%4,22804,10404,2200438473
08/07/20194,2100-3,17%4,34804,20004,3420544172
05/07/20194,3480-0,55%4,41204,32404,3760256445
04/07/20194,37200,97%4,39804,32204,3400237018
03/07/20194,33001,36%4,37204,24004,2400543371
02/07/20194,2720-1,48%4,35604,20804,3560392006
01/07/20194,33600,65%4,35804,27004,3200402114
28/06/20194,30801,80%4,31004,21604,2200340361
27/06/20194,23200,86%4,25604,16804,2200299291
26/06/20194,1960-0,33%4,24404,16804,2160302813
25/06/20194,2100-1,13%4,25004,18604,2500526234
24/06/20194,2580-3,45%4,42004,24004,3860463514
21/06/20194,4100-2,73%4,58804,35004,58801111586
20/06/20194,5340-1,26%4,62004,36004,5600557435
19/06/20194,59200,53%4,66804,51604,5660564710
18/06/20194,5680-3,51%4,60604,41804,4900504247
17/06/20194,73400,21%4,81004,68004,7940806561
14/06/20194,7240-1,54%4,82204,68404,8000660933
13/06/20194,79803,23%4,79804,65204,6660934331
12/06/20194,64800,17%4,71804,60004,6500453454
11/06/20194,64002,38%4,65804,51004,5660679452
10/06/20194,53203,14%4,54204,40004,4760633594
07/06/20194,39401,24%4,46404,33804,3700554594
06/06/20194,3400-0,28%4,38004,30604,3800388028
05/06/20194,35200,69%4,39804,28204,2940531429
04/06/20194,32202,81%4,38804,16004,23601017064
03/06/20194,2040-3,80%4,43204,14004,43201866674
31/05/20194,3700-1,04%4,41004,36004,3620273156
30/05/20194,41601,24%4,42804,34004,3400286955
29/05/20194,36200,23%4,41204,30604,3300382958
28/05/20194,3520-0,46%4,43204,33004,4100549869
27/05/20194,37200,05%4,43804,35804,4020204527
24/05/20194,3700-2,72%4,54604,37004,5320601008
23/05/20194,4920-1,27%4,57004,45004,5660419084
22/05/20194,55001,56%4,61804,46804,4700720482
21/05/20194,4800-1,23%4,57604,43604,5760731564
20/05/20194,5360-0,40%4,66604,51804,6660420598
17/05/20194,55400,53%4,63404,50404,6300453131
16/05/20194,5300-0,66%4,59804,50004,5980222854
15/05/20194,5600-0,52%4,61804,47204,5500334841
14/05/20194,58401,60%4,61204,51404,5540251147
13/05/20194,5120-2,88%4,74004,47804,7000539972
10/05/20194,64602,15%4,68004,59204,6460323249
09/05/20194,5480-1,90%4,65004,47404,6500397745
08/05/20194,63600,09%4,66004,57004,6100312423
07/05/20194,6320-1,28%4,74804,61204,7000437399
06/05/20194,6920-2,86%4,75004,63204,7500513847
03/05/20194,8300-1,79%4,96604,82204,9300363750
02/05/20194,91802,46%4,94604,78204,8700720049
30/04/20194,80002,13%4,85604,74604,7680822947
29/04/20194,70001,08%4,75004,61004,6100599431
26/04/20194,6500-0,30%4,79404,61204,7000955478
25/04/20194,664010,99%4,66404,24204,29601584781
24/04/20194,2020-1,32%4,28004,15004,2600449699
23/04/20194,2580-0,98%4,31604,24404,3100274285
18/04/20194,3000-0,05%4,34804,30004,3460339718
17/04/20194,30200,19%4,35004,29004,2900405871
16/04/20194,29400,37%4,33604,27804,3180224594
15/04/20194,27800,90%4,37204,25604,2980302315
12/04/20194,2400-0,33%4,37604,19204,2600815529
11/04/20194,25403,00%4,25804,15004,1840711091
10/04/20194,13000,29%4,19204,12204,1220248392
09/04/20194,1180-0,05%4,17404,09004,1320253320
08/04/20194,1200-1,67%4,21804,12004,2060345826
05/04/20194,19000,05%4,23004,15604,2280395284
04/04/20194,1880-0,81%4,25004,16404,2340242216
03/04/20194,22202,78%4,24004,12804,1280262467
02/04/20194,1080-1,25%4,22204,07004,2220460626
01/04/20194,1600-0,43%4,24604,15404,2000407624
29/03/20194,17800,43%4,21204,13004,2000238199
28/03/20194,1600-1,75%4,30404,14604,2940254533
27/03/20194,23401,49%4,26604,05204,1420399942
26/03/20194,1720-0,43%4,21604,06004,2160457876
25/03/20194,1900-3,01%4,32004,18004,3000468109
22/03/20194,3200-1,59%4,41604,31404,4160348730
21/03/20194,3900-1,22%4,49604,32604,4960466591
20/03/20194,4440-4,59%4,66604,42004,6620520189
19/03/20194,65804,16%4,67404,48004,4800413323
18/03/20194,47200,95%4,49004,43804,4460229372
15/03/20194,43000,41%4,49204,40604,4280301667
14/03/20194,41200,73%4,45004,36004,4000591537
13/03/20194,38000,23%4,41204,31204,3500461942
12/03/20194,3700-1,49%4,50004,32204,4540532210
11/03/20194,43600,64%4,45004,38404,4500366739
08/03/20194,4080-2,30%4,50404,39004,5000657433
07/03/20194,5120-2,97%4,65604,51004,6520585577
06/03/20194,65000,09%4,70804,63004,6400323938
05/03/20194,6460-3,61%4,87004,60004,8340630296
04/03/20194,82005,01%4,85604,60404,6040632607
01/03/20194,59005,13%4,62004,35404,3540676884
28/02/20194,3660-1,93%4,44804,35004,4280600595
27/02/20194,4520-0,85%4,52004,43004,4900296282
26/02/20194,4900-1,75%4,55004,46404,5500267251
25/02/20194,5700-0,78%4,66204,55604,6360275338
22/02/20194,60600,30%4,68204,55204,6100334776
21/02/20194,59201,15%4,63804,46004,5500548775
20/02/20194,54003,18%4,55204,40004,4200403227
19/02/20194,40003,29%4,42404,25404,2860567286
18/02/20194,26001,14%4,29004,21004,2200313769
15/02/20194,21200,72%4,23004,15604,1720324681
14/02/20194,1820-0,33%4,23004,14804,2300334294
13/02/20194,19601,94%4,23004,11804,1180214726
12/02/20194,11600,49%4,38204,11404,3820429752
11/02/20194,09601,64%4,13404,03004,0400219569
08/02/20194,0300-1,27%4,08003,99004,0800359078
07/02/20194,0820-5,47%4,32204,08004,2600462280
06/02/20194,3180-0,87%4,38804,25004,3260248246
05/02/20194,35600,74%4,39004,27404,3120260454
04/02/20194,3240-0,05%4,39004,27604,3200263122
01/02/20194,32602,08%4,32604,15004,2540594238
31/01/20194,2380-0,70%4,28604,16004,2800502854
30/01/20194,2680-2,15%4,37404,23004,3240256164
29/01/20194,3620-0,59%4,40204,33604,4020205264
28/01/20194,3880-0,27%4,50204,36604,4200387159
25/01/20194,4000-0,45%4,54004,36804,4500557141
24/01/20194,42006,00%4,43804,17004,2300997599
23/01/20194,1700-0,52%4,25004,13404,1660686496
22/01/20194,1920-1,27%4,23604,11604,2360389712
21/01/20194,24603,56%4,33404,15004,18801022132
18/01/20194,10003,38%4,10603,92403,9980892041
17/01/20193,9660-8,02%4,20403,92004,20002147002
16/01/20194,31200,23%4,35004,22004,3500303797
15/01/20194,3020-2,89%4,49004,28404,4900506147
14/01/20194,4300-1,12%4,52404,42404,5000230699
11/01/20194,4800-1,06%4,55804,44204,5420291857
10/01/20194,5280-2,50%4,64004,52004,6300320354
09/01/20194,64404,93%4,70004,47404,5300723896
08/01/20194,4260-0,09%4,55004,39404,4680299906
07/01/20194,43001,84%4,45804,34804,3780266071
04/01/20194,35001,68%4,39804,27004,2760395672
03/01/20194,2780-1,66%4,39004,25404,3200256861
02/01/20194,3500-0,28%4,38004,27004,3760195777
31/12/20184,36200,46%4,39604,29204,3000133406
28/12/20184,34202,31%4,41604,23404,2580433672
27/12/20184,24401,53%4,30404,17604,2260473265
24/12/20184,1800-3,91%4,35604,18004,3200247895
21/12/20184,35000,46%4,39804,32004,3300482167
20/12/20184,3300-3,09%4,48204,33004,4500478021
19/12/20184,46800,27%4,57004,44004,4540386750
18/12/20184,4560-0,36%4,55404,42004,4680524630
17/12/20184,4720-4,49%4,56004,44004,5460380497
14/12/20184,6820-1,76%4,76804,61004,7500547517
13/12/20184,76600,25%4,81404,71804,7660501377
12/12/20184,75401,84%4,81204,67004,7000474238
11/12/20184,66803,14%4,75604,53004,6020478872
10/12/20184,5260-5,71%4,80004,46604,80001039036
07/12/20184,8000-0,33%4,97604,78004,8040423027
06/12/20184,8160-1,31%4,90004,77004,9000394827
05/12/20184,8800-3,27%5,03004,84005,0300519307
04/12/20185,0450-0,20%5,13005,00505,0650585214
03/12/20185,05501,63%5,17005,05005,1700264928
30/11/20184,9740-0,82%5,04004,94005,0050423894
29/11/20185,01500,00%5,10005,00505,0500204161
28/11/20185,0150-1,47%5,16005,01505,1250307153
27/11/20185,0900-0,29%5,13005,04005,1100294343
26/11/20185,10502,59%5,12505,00005,0200379527
23/11/20184,97602,51%4,99404,84804,8600328025
22/11/20184,8540-0,86%4,89404,81004,8680229232
21/11/20184,89601,28%4,90004,79004,8640211145
20/11/20184,83400,50%4,85804,73004,7600177114
19/11/20184,8100-0,46%4,88404,75404,8700267183
16/11/20184,83201,38%4,85404,75404,7700212117
15/11/20184,76600,34%4,83004,67004,7760290668
14/11/20184,75000,21%4,81004,65004,7040413350
13/11/20184,74000,85%4,78604,67804,7020431411
12/11/20184,7000-3,09%4,98204,69204,9780463834
09/11/20184,85001,13%4,90004,72004,8060361038
08/11/20184,7960-6,87%5,13504,67805,1350693598
07/11/20185,1500-0,68%5,30005,11005,3000328261
06/11/20185,18502,47%5,22005,02505,0900326789
05/11/20185,06000,40%5,11505,02005,0400221589
02/11/20185,04001,08%5,11505,00005,0000299113
01/11/20184,98600,08%5,05504,93004,9300284475
31/10/20184,9820-0,46%5,02504,91205,0050369282
30/10/20185,00507,63%5,01004,66804,6680621748
29/10/20184,65004,17%4,71804,47004,4840457281
26/10/20184,4640-3,79%4,62004,30804,6060922696
25/10/20184,6400-10,34%5,16504,60205,16001130698
24/10/20185,17500,10%5,29505,11005,2350376128
23/10/20185,1700-2,18%5,28005,11005,2500393892
22/10/20185,28500,86%5,36505,23505,3350290177
19/10/20185,24002,34%5,28005,05505,1300401243
18/10/20185,1200-1,16%5,28005,10005,1550714577
17/10/20185,1800-2,72%5,40005,17005,3350399472
16/10/20185,32500,66%5,34005,23505,3400337615
15/10/20185,29000,47%5,37505,26005,3200302517
12/10/20185,2650-3,22%5,52005,21505,5200438113
11/10/20185,4400-3,12%5,66005,43005,5450580554
10/10/20185,61500,63%5,69505,58005,6950343813
09/10/20185,58001,18%5,61505,49005,5300292540
08/10/20185,51500,73%5,53005,45505,5050247688
05/10/20185,4750-0,54%5,51505,42505,5050243343
04/10/20185,50500,36%5,52005,40005,4500243130
03/10/20185,48500,92%5,53505,42505,4950152280
02/10/20185,43500,65%5,47505,37505,4500285595
01/10/20185,40000,93%5,49005,32005,3600522167
28/09/20185,3500-4,38%5,59505,30505,5850752058
27/09/20185,5950-0,18%5,66505,51005,5700425234
26/09/20185,6050-2,86%5,80005,57505,7950453459
25/09/20185,77000,00%5,82005,73005,8000248137
24/09/20185,7700-0,17%5,83505,62005,8350378989
21/09/20185,78000,78%5,84505,70505,7600658253
20/09/20185,7350-0,43%5,83505,71005,7900478063
19/09/20185,76001,32%5,81005,66505,7050307646
18/09/20185,68500,80%5,71505,56005,6600517483
17/09/20185,64001,08%5,69005,60005,6000365278
14/09/20185,5800-0,36%5,67005,55005,6050437943
13/09/20185,60000,36%5,63005,52505,5900331620
12/09/20185,5800-1,06%5,64005,52005,6400312825
11/09/20185,6400-4,89%5,90505,60505,9050822797
10/09/20185,93004,86%6,04505,60005,68501611969
07/09/20185,65501,43%5,68505,50005,6000448445
06/09/20185,5750-1,41%5,64005,48505,6100994526
05/09/20185,65500,89%5,69005,50005,66501188084
04/09/20185,6050-4,02%5,97005,58005,97001171761
03/09/20185,8400-5,04%6,12505,82006,1100626221
31/08/20186,1500-2,23%6,34006,12006,3400259176
30/08/20186,2900-0,40%6,34006,22006,3150241906
29/08/20186,31500,40%6,31506,21506,2500187926
28/08/20186,2900-0,08%6,34506,27506,2800246455
27/08/20186,2950-1,10%6,40006,28006,4000183864
24/08/20186,36501,03%6,37006,30506,3450155761
23/08/20186,3000-0,08%6,40006,28506,2850262501
22/08/20186,3050-0,08%6,37006,29006,3050229299
21/08/20186,31002,02%6,37006,20006,2550264743
20/08/20186,1850-0,64%6,29506,18506,2000313401
17/08/20186,22500,08%6,34006,22506,2700329239
16/08/20186,22001,14%6,28006,17006,1700336974
15/08/20186,1500-1,05%6,29006,11506,2400315245
14/08/20186,2150-1,66%6,33506,21006,3000483380
13/08/20186,3200-1,25%6,39006,30506,3800200568
10/08/20186,4000-0,62%6,45006,37506,4100269167
09/08/20186,44000,00%6,49506,40506,4950192840
08/08/20186,44000,63%6,48006,38006,4000303554
07/08/20186,4000-0,85%6,51006,40006,5000400348
06/08/20186,4550-1,00%6,61006,45506,5200332158
03/08/20186,52000,15%6,59006,46506,5000385978
02/08/20186,5100-1,74%6,58506,51006,5600342496
01/08/20186,6250-1,12%6,71006,57506,6850357244
31/07/20186,7000-0,59%6,75006,63506,7050390482
30/07/20186,74003,45%6,76506,48506,5100470822
27/07/20186,5150-1,73%6,64006,50006,6050601026
26/07/20186,6300-2,00%6,89006,61506,7950332250
25/07/20186,76500,45%6,81006,72006,7950266473
24/07/20186,7350-1,46%6,89506,66006,8550443416
23/07/20186,83500,74%6,86006,70006,7150325371
20/07/20186,78501,65%6,85506,62506,6850495831
19/07/20186,6750-0,67%6,70006,59006,6950498470
18/07/20186,72000,30%6,74006,61006,7100320627
17/07/20186,70000,45%6,77006,58006,6400472410
16/07/20186,67000,00%6,77006,61506,6600288178
13/07/20186,6700-0,82%6,79006,66506,7300383830
12/07/20186,7250-0,22%6,78006,64006,7800430596
11/07/20186,7400-1,10%6,81506,69506,7850410335
10/07/20186,81500,81%6,81506,70506,8000536202
09/07/20186,7600-6,37%7,20006,62007,18001494573
06/07/20187,22001,91%7,22007,08507,1250399129
05/07/20187,08502,24%7,12006,91006,9100575886
04/07/20186,9300-1,42%7,08006,88507,0300357000
03/07/20187,0300-0,85%7,13007,02507,1300268992
02/07/20187,0900-1,60%7,16006,93507,1600510944
29/06/20187,2050-5,88%7,70007,17007,7000750461
28/06/20187,6550-0,84%7,78007,60507,7150489584
27/06/20187,7200-1,28%7,81507,69007,8050368521
26/06/20187,8200-0,13%7,85507,75007,8550502932
25/06/20187,8300-1,07%7,87507,81007,8750285309
22/06/20187,91501,21%8,08007,81007,81002100621
21/06/20187,8200-0,13%7,90007,75007,8600818491
20/06/20187,83000,38%7,92007,78507,8300459108
19/06/20187,8000-2,92%7,82007,60007,7500544276
18/06/20188,03500,50%8,05007,90508,0300816076
15/06/20187,9950-1,66%8,19507,94008,1900623208
14/06/20188,13001,94%8,19007,96008,0200842802
13/06/20187,97500,82%8,04007,93507,9850619759
12/06/20187,91000,76%7,99507,74007,8350789508
11/06/20187,85000,64%7,96007,78007,9200393738
08/06/20187,8000-2,26%8,04507,79507,9700571627
07/06/20187,9800-0,13%8,10007,98008,0950436877
06/06/20187,9900-0,62%8,20007,99008,0700726596
05/06/20188,04000,63%8,14007,97508,0600314977
04/06/20187,99001,40%8,16007,88507,8850502893
01/06/20187,88002,27%7,88007,69507,7500728013
31/05/20187,70501,05%7,77007,64007,6600439754
30/05/20187,6250-0,72%7,79007,61507,6800359658
29/05/20187,6800-2,91%7,90007,66007,9000495466
28/05/20187,91000,06%8,04507,90007,9550329338
25/05/20187,9050-3,36%8,26007,86508,2100834520
24/05/20188,1800-1,56%8,28008,15508,2650422011
23/05/20188,31001,84%8,35508,11508,1500917699
22/05/20188,1600-0,12%8,19008,15008,1850229207
21/05/20188,17000,68%8,18008,11008,1450308453
18/05/20188,1150-0,73%8,19008,11508,1600242097
17/05/20188,17500,43%8,20008,12008,1450286661
16/05/20188,1400-0,06%8,15008,10508,1500589109
15/05/20188,14500,12%8,18008,07008,1150454687
14/05/20188,1350-0,61%8,21508,12508,2150221423
11/05/20188,18500,06%8,22008,17508,1800260225
10/05/20188,18000,25%8,21008,14008,1700338176
09/05/20188,16000,37%8,17008,04008,1300382983
08/05/20188,13000,93%8,17008,02008,1000303533
07/05/20188,05500,50%8,06507,95508,0650364298
04/05/20188,01500,63%8,04007,97007,9700294770
03/05/20187,96501,40%8,02007,86007,9000379307
02/05/20187,85500,96%7,92007,76507,8400439487
30/04/20187,78001,10%7,86007,71007,7650568512
27/04/20187,69500,39%7,77507,62007,7250242776
26/04/20187,66500,20%7,77007,60007,6450453955
25/04/20187,65000,72%7,72007,53007,5750432577
24/04/20187,5950-0,33%7,69007,57007,6150241731
23/04/20187,62000,00%7,75507,62007,7000361879
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad