Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Berkeley Energia
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Berkeley Energia
¿Cuál es tu Apuesta por Berkeley Energia?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
258.475.420
Capitalización:
46.784.051
Ayer:
0,188
Open:
0,190
GAP:
1,28%
Rent. 1 Mes:
19,49%
Rent. 1 Año:
-39,48%
Rent. 3 Año:
-73,94%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
74,754
Compra
STO
59,401
Compra
MACD
0,004
Compra
Momentum
0,032
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,159
Compra
EMA 50
0,166
Compra
EMA 100
0,181
Compra
EMA 200
0,233
Venta
Resumen:
Compra

Berkeley Energia

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
14/10/20190,18760,86%0,20800,18220,189010573600
11/10/20190,186012,32%0,21000,16500,167621856820
10/10/20190,16561,35%0,16940,16000,16403079704
09/10/20190,16342,77%0,16660,15620,15622415033
08/10/20190,15902,19%0,16000,15420,1578701067
07/10/20190,1556-2,02%0,16760,15440,15981333046
04/10/20190,15881,15%0,15980,15420,1576842420
03/10/20190,1570-2,36%0,16180,15400,16181447654
02/10/20190,1608-0,25%0,16880,15700,16881999640
01/10/20190,16123,33%0,17400,15540,15946618832
30/09/20190,15601,17%0,15900,15100,1548847261
27/09/20190,1542-1,15%0,15760,15100,1570926611
26/09/20190,15603,04%0,15900,15100,15141914053
25/09/20190,1514-2,45%0,15880,15100,1560950395
24/09/20190,1552-1,15%0,16000,15500,1574914808
23/09/20190,1570-1,88%0,16340,15700,1630943798
20/09/20190,16002,30%0,16340,15700,1606867340
19/09/20190,15641,56%0,16740,15400,15403537918
18/09/20190,1540-1,41%0,15900,15400,15521861287
17/09/20190,1562-0,64%0,16180,15540,1618937948
16/09/20190,15720,13%0,16400,15500,15721812543
13/09/20190,15700,00%0,16300,15540,15721245873
12/09/20190,1570-0,63%0,16480,15500,16082406315
11/09/20190,15801,41%0,17500,15600,15605463578
10/09/20190,15580,39%0,16000,15500,1556537979
09/09/20190,15520,13%0,16080,15120,1578978388
06/09/20190,15500,00%0,15800,15200,15501601413
05/09/20190,15501,57%0,15500,15000,1506607674
04/09/20190,1526-1,55%0,15580,15000,15501700487
03/09/20190,1550-2,15%0,16000,15100,16001683795
02/09/20190,15842,99%0,17240,15400,15403528029
30/08/20190,15381,18%0,15440,14900,1518735389
29/08/20190,15201,06%0,15460,14520,15121244874
28/08/20190,1504-2,97%0,15300,14880,15301596569
27/08/20190,15501,84%0,15600,15000,15481551792
26/08/20190,1522-3,55%0,15780,15000,15781260832
23/08/20190,1578-1,62%0,16180,15500,1618938836
22/08/20190,16043,35%0,16300,15420,1600880528
21/08/20190,1552-4,90%0,16200,15220,16102684414
20/08/20190,16328,51%0,18000,15060,16005614024
19/08/20190,15041,62%0,15160,14000,14901201093
16/08/20190,14800,00%0,15160,14440,1500997111
15/08/20190,1480-2,63%0,15500,14320,15101220000
14/08/20190,1520-4,40%0,16120,15000,16122043201
13/08/20190,1590-3,99%0,16880,15820,16881893957
12/08/20190,1656-2,59%0,17220,16540,1722473995
09/08/20190,1700-0,70%0,17700,16900,17401642411
08/08/20190,17120,71%0,18180,17120,17501137320
07/08/20190,17000,59%0,18900,16800,17163362132
06/08/20190,1690-1,74%0,17300,16780,1710997923
05/08/20190,1720-3,37%0,17980,17040,17981352856
02/08/20190,17800,56%0,17940,17500,1794938168
01/08/20190,1770-0,90%0,18480,17520,18341018885
31/07/20190,17862,06%0,19200,17500,17501959828
30/07/20190,1750-3,31%0,18200,17500,1820729153
29/07/20190,18100,78%0,18280,17700,1820852072
26/07/20190,1796-1,21%0,18500,17800,18001092652
25/07/20190,1818-0,87%0,18960,17940,18962746987
24/07/20190,1834-4,28%0,19140,18120,19141785013
23/07/20190,19160,84%0,19880,18800,19481086794
22/07/20190,1900-5,47%0,20000,17520,19403673504
19/07/20190,2010-0,74%0,20500,19900,2040680817
18/07/20190,2025-1,46%0,20700,20200,2060454742
17/07/20190,2055-0,24%0,21050,20550,2100399702
16/07/20190,2060-0,72%0,21900,20550,20752285643
15/07/20190,2075-0,72%0,21200,20650,21151044270
12/07/20190,20902,45%0,21500,20250,20351515391
11/07/20190,2040-2,86%0,21250,20100,21152393603
10/07/20190,2100-3,00%0,22100,20900,21951205798
09/07/20190,2165-2,70%0,22400,21500,22401155743
08/07/20190,22252,06%0,22650,21900,21902063748
05/07/20190,2180-2,46%0,22350,21550,2235908594
04/07/20190,22350,90%0,22550,21750,2245981052
03/07/20190,22150,68%0,23200,21700,21751875178
02/07/20190,2200-1,79%0,22550,21700,2255531452
01/07/20190,2240-1,75%0,23050,22000,23051403218
28/06/20190,2280-0,65%0,23300,22700,2320829655
27/06/20190,2295-0,86%0,23400,22750,2300735499
26/06/20190,2315-1,70%0,24300,22750,24301863938
25/06/20190,23553,74%0,24000,22300,23005137727
24/06/20190,22700,00%0,23000,22250,2260926496
21/06/20190,2270-2,16%0,23550,22600,23551542078
20/06/20190,23204,50%0,24200,21300,21955413610
19/06/20190,2220-5,53%0,24000,22000,23953322695
18/06/20190,2350-6,75%0,25400,23500,25404311941
17/06/20190,25205,44%0,26000,23700,23857182139
14/06/20190,2390-4,97%0,25800,23700,25508452870
13/06/20190,251514,32%0,26450,22200,230021711126
12/06/20190,2200-4,76%0,24200,21800,23406246202
11/06/20190,231017,26%0,24300,19260,199622902494
10/06/20190,19703,79%0,20200,19200,19301300769
07/06/20190,18980,21%0,19340,18360,19001952320
06/06/20190,1894-0,84%0,20000,18900,19741389079
05/06/20190,19106,11%0,20100,18540,19704705070
04/06/20190,1800-2,39%0,19580,17820,18022950029
03/06/20190,1844-3,86%0,19740,18140,19741672799
31/05/20190,1918-4,10%0,20400,19000,19901853036
30/05/20190,20001,94%0,21400,19720,20002827551
29/05/20190,1962-4,29%0,21900,18660,20705860130
28/05/20190,2050-12,77%0,25200,20350,235017032467
27/05/20190,235035,84%0,23500,17600,180013607995
24/05/20190,1730-3,35%0,17700,16640,17701957692
23/05/20190,1790-1,86%0,18300,17500,18301141770
22/05/20190,18242,13%0,18680,17800,17901160778
21/05/20190,1786-1,33%0,18380,17620,1810999854
20/05/20190,1810-1,63%0,19180,17740,1898527913
17/05/20190,1840-1,39%0,19280,18060,1836828597
16/05/20190,18661,97%0,19540,18220,1822890058
15/05/20190,1830-4,39%0,20200,18240,2000670580
14/05/20190,19145,75%0,19900,17600,17821626098
13/05/20190,1810-3,21%0,18620,17600,18601080867
10/05/20190,1870-2,60%0,19420,18700,19081787114
09/05/20190,1920-2,24%0,19980,19120,1998500976
08/05/20190,19640,10%0,20250,19500,2025349564
07/05/20190,1962-0,10%0,20350,19520,2015810562
06/05/20190,1964-3,25%0,20600,19200,20301226276
03/05/20190,2030-2,40%0,21200,20000,20651502240
02/05/20190,20800,73%0,22200,20800,22202913586
30/04/20190,2065-6,35%0,22150,20550,21952775268
29/04/20190,2205-5,36%0,22850,21700,22504394556
26/04/20190,23304,25%0,23800,22100,22152290292
25/04/20190,2235-2,40%0,23100,21800,22601509767
24/04/20190,22900,44%0,23600,22600,23001205856
23/04/20190,2280-0,44%0,24600,22200,23603910222
18/04/20190,2290-2,14%0,25000,22900,23706544594
17/04/20190,23409,35%0,23700,21600,21608474104
16/04/20190,21404,39%0,22150,19900,20605018128
15/04/20190,20504,59%0,20650,18500,19904230720
12/04/20190,1960-6,00%0,21200,19320,20903391223
11/04/20190,2085-4,58%0,22000,20300,21654331690
10/04/20190,2185-5,41%0,23750,21150,23203876997
09/04/20190,2310-2,94%0,24100,23100,23701671302
08/04/20190,2380-1,04%0,25400,23350,24102096374
05/04/20190,2405-3,02%0,24900,23500,24352699508
04/04/20190,2480-1,98%0,26050,24500,25301970659
03/04/20190,25305,42%0,26250,23600,23604811300
02/04/20190,24002,78%0,25650,23450,23802968212
01/04/20190,2335-2,30%0,23850,23100,23101731301
29/03/20190,2390-5,16%0,25500,23700,25402893298
28/03/20190,2520-3,82%0,26300,25000,26101648404
27/03/20190,2620-0,76%0,26900,25900,2660879806
26/03/20190,26405,18%0,27700,25300,25303938775
25/03/20190,2510-5,99%0,26900,25100,26602029236
22/03/20190,2670-3,26%0,28000,26100,27902071405
21/03/20190,2760-1,43%0,28000,27500,2800889116
20/03/20190,28000,36%0,28300,27900,2810805164
19/03/20190,27900,00%0,28300,27600,28001224034
18/03/20190,27900,00%0,28800,27700,27901350745
15/03/20190,2790-0,71%0,28600,27700,28202268094
14/03/20190,2810-1,06%0,30000,28000,28806994601
13/03/20190,28402,53%0,30600,27500,27706778757
12/03/20190,2770-0,36%0,28500,27500,28002272083
11/03/20190,27800,72%0,28100,27200,27601718117
08/03/20190,2760-1,08%0,29500,27500,27502633370
07/03/20190,2790-1,06%0,29300,27300,28401782518
06/03/20190,2820-2,76%0,30400,27500,29005682620
05/03/20190,29007,01%0,30600,26400,27009736627
04/03/20190,2710-0,73%0,28000,26700,27501380191
01/03/20190,27300,37%0,28500,26600,27003176953
28/02/20190,2720-3,20%0,28200,27100,28002548437
27/02/20190,2810-1,40%0,28700,28000,28401431225
26/02/20190,2850-1,38%0,29600,28500,29601695720
25/02/20190,2890-3,67%0,30000,28600,29702211630
22/02/20190,30000,00%0,31600,30000,30805333309
21/02/20190,30007,14%0,30800,28200,28505904572
20/02/20190,2800-0,36%0,28600,27700,28401469459
19/02/20190,2810-1,06%0,29300,27700,28202537735
18/02/20190,2840-1,05%0,29400,28400,28601701087
15/02/20190,2870-1,37%0,30300,28400,29403521948
14/02/20190,2910-1,02%0,30000,28600,29601723533
13/02/20190,2940-2,00%0,30700,29100,29802986454
12/02/20190,30006,38%0,31300,29000,29005835371
11/02/20190,2820-3,09%0,29900,28000,29501738686
08/02/20190,2910-1,02%0,31500,28500,28803326363
07/02/20190,2940-4,85%0,31400,28500,31004912415
06/02/20190,3090-0,96%0,32200,30300,31204030053
05/02/20190,3120-5,45%0,33200,30200,32404961832
04/02/20190,3300-1,49%0,33900,32000,32903957556
01/02/20190,3350-2,62%0,35800,33500,33906623393
31/01/20190,34400,58%0,36200,33100,33406681513
30/01/20190,34204,91%0,36000,33100,33409435039
29/01/20190,32601,24%0,37000,31000,325010901378
28/01/20190,32201,26%0,33900,32000,32903235770
25/01/20190,3180-6,47%0,34400,30800,34009756985
24/01/20190,3400-2,30%0,38500,32300,352021145812
23/01/20190,348029,37%0,36000,25700,260028915527
22/01/20190,2690-3,93%0,27700,25100,27702445470
21/01/20190,28004,48%0,28900,27500,28703817819
18/01/20190,268014,04%0,28800,24500,25008936304
17/01/20190,2350-18,97%0,27500,22500,270012244897
16/01/20190,2900-7,94%0,31000,29000,30006091167
15/01/20190,3150-3,37%0,34500,30100,33308566917
14/01/20190,326012,41%0,34600,31000,334014495894
11/01/20190,2900-3,01%0,41600,27000,300044558612
10/01/20190,299063,84%0,32800,18000,195029758540
09/01/20190,18259,94%0,19000,16300,17455351549
08/01/20190,1660-3,21%0,18700,16050,18105513987
07/01/20190,1715-5,77%0,20800,15600,187012914261
04/01/20190,182051,04%0,20000,12400,124015151232
03/01/20190,120511,57%0,12450,10200,10401791022
02/01/20190,1080-4,85%0,12200,10150,12202014392
31/12/20180,113539,78%0,11900,08800,08803136142
28/12/20180,08122,78%0,08560,08100,0810746748
27/12/20180,0790-10,02%0,09500,07900,08701089332
24/12/20180,0878-6,79%0,09300,08640,0930445315
21/12/20180,0942-5,80%0,10350,09400,10351047422
20/12/20180,1000-6,54%0,11000,10000,1095951074
19/12/20180,1070-5,73%0,12350,10700,1190763397
18/12/20180,1135-2,99%0,11750,10800,1135793348
17/12/20180,1170-5,65%0,12550,11650,1200511511
14/12/20180,1240-1,98%0,13100,12300,1270483757
13/12/20180,1265-5,24%0,13750,12200,13751193616
12/12/20180,1335-1,11%0,13700,12400,13001013327
11/12/20180,13507,14%0,13800,12000,12901112444
10/12/20180,12601,61%0,13150,12000,1240331033
07/12/20180,12402,90%0,12700,11550,1235329084
06/12/20180,1205-4,37%0,12750,12000,1235412264
05/12/20180,1260-3,08%0,13350,12300,1240515594
04/12/20180,1300-3,70%0,13800,13000,1360456338
03/12/20180,1350-5,26%0,14000,13250,13851570423
30/11/20180,14253,26%0,14250,13550,1380389447
29/11/20180,1380-0,72%0,14600,13750,1415333337
28/11/20180,1390-1,42%0,15500,13550,14501367658
27/11/20180,1410-4,08%0,14700,13800,1470540040
26/11/20180,14701,38%0,14900,14400,1490342363
23/11/20180,1450-2,36%0,14750,13500,1410476689
22/11/20180,1485-0,34%0,15300,13900,1500456893
21/11/20180,14900,68%0,15900,14800,1485594409
20/11/20180,1480-3,90%0,15300,14800,1530469545
19/11/20180,15400,65%0,15650,14850,1565694766
16/11/20180,15303,38%0,15950,14850,1595149592
15/11/20180,1480-3,27%0,15600,14550,1500631755
14/11/20180,1530-0,65%0,16300,15000,1630712422
13/11/20180,15401,65%0,17000,14300,15052436411
12/11/20180,1515-1,62%0,16900,15000,15952074878
09/11/20180,1540-6,10%0,16500,15400,16001672586
08/11/20180,1640-3,81%0,17400,15800,17252350943
07/11/20180,1705-3,94%0,18300,16900,17902202732
06/11/20180,1775-3,01%0,18900,17200,17801299751
05/11/20180,18300,83%0,19250,17750,1925226167
02/11/20180,18150,83%0,18900,17600,1870411344
01/11/20180,18001,12%0,19600,17050,1815983900
31/10/20180,1780-1,11%0,19000,17500,1895358802
30/10/20180,1800-2,96%0,19700,17000,18101431100
29/10/20180,18551,92%0,20000,17500,20001175766
26/10/20180,1820-9,00%0,20000,18100,2000902931
25/10/20180,2000-0,99%0,21000,19100,20501071169
24/10/20180,20207,73%0,23900,18250,19002344252
23/10/20180,1875-12,79%0,21000,18500,21001241468
22/10/20180,2150-6,52%0,28600,20300,25004288018
19/10/20180,230024,32%0,32000,19900,19905174884
18/10/20180,185022,92%0,22500,15100,16003515573
17/10/20180,1505-43,84%0,21000,15050,18005470889
16/10/20180,2680-10,37%0,29000,26600,2900836970
15/10/20180,2990-3,55%0,31500,28300,3150231262
12/10/20180,31002,31%0,31000,29000,3050423483
11/10/20180,3030-6,77%0,32000,30200,3160381137
10/10/20180,3250-7,14%0,35400,32500,3540385761
09/10/20180,3500-1,41%0,36000,35000,3550166314
08/10/20180,3550-4,05%0,37300,35000,3680241235
05/10/20180,37003,64%0,37000,34400,3560383942
04/10/20180,3570-2,99%0,37300,34100,3600532991
03/10/20180,36800,82%0,37300,35200,3610373458
02/10/20180,3650-3,69%0,38000,36100,3800182597
01/10/20180,3790-0,26%0,40400,37000,3890237889
28/09/20180,3800-2,06%0,41000,35700,3830601717
27/09/20180,3880-3,96%0,41000,38300,4100297385
26/09/20180,4040-3,81%0,42000,40400,4180126494
25/09/20180,42000,00%0,42000,40500,4150163779
24/09/20180,42000,96%0,42100,41000,410054294
21/09/20180,4160-1,65%0,42500,40300,4240654168
20/09/20180,42300,00%0,43900,42100,4210280445
19/09/20180,4230-0,24%0,43300,41600,4180322715
18/09/20180,4240-1,17%0,42900,42300,429034513
17/09/20180,42900,47%0,43200,41000,4240208544
14/09/20180,42700,00%0,43200,41700,4290346655
13/09/20180,4270-0,47%0,43700,40100,4300532553
12/09/20180,4290-2,50%0,43200,42100,4320149491
11/09/20180,44000,69%0,44900,43000,4430195207
10/09/20180,43703,07%0,46400,42300,4230415829
07/09/20180,4240-3,42%0,44400,42100,4400297095
06/09/20180,4390-3,94%0,45900,43400,4440350723
05/09/20180,4570-3,38%0,47700,43500,4770988318
04/09/20180,4730-0,42%0,48900,47200,4890263000
03/09/20180,4750-0,84%0,49400,47000,4810298348
31/08/20180,4790-0,83%0,49000,47900,4840758019
30/08/20180,4830-3,40%0,51000,48100,5040870353
29/08/20180,5000-2,72%0,53600,49000,50601779957
28/08/20180,51409,83%0,53400,47500,48402507668
27/08/20180,4680-2,90%0,48000,46000,48001195635
24/08/20180,4820-4,74%0,50800,48100,50801728218
23/08/20180,5060-1,17%0,52000,50200,5140832371
22/08/20180,5120-2,66%0,53000,50400,52601484597
21/08/20180,52601,94%0,56000,49400,52002483120
20/08/20180,5160-11,03%0,59000,51400,57003546010
17/08/20180,5800-11,85%0,69200,54000,61203808519
16/08/20180,6580-32,16%1,02000,60601,00003822819
15/08/20180,9700-32,17%1,40000,95001,40002118699
14/08/20181,4300-18,75%1,93501,41501,81001882383
13/08/20181,7600-30,16%2,55001,55002,50001194889
10/08/20182,52005,00%3,02002,50002,6400960331
09/08/20182,400050,00%2,94001,60001,79001979197
08/08/20181,6000-51,07%2,40000,95000,95001231252
07/08/20183,27009,73%3,27003,27003,270022392
06/08/20182,98009,96%2,98002,98002,980085699
03/08/20182,710032,20%2,71002,60002,6000136800
02/08/20182,050020,59%2,05002,05002,050010800
01/08/20181,700030,77%1,70001,70001,7000926
31/07/20181,300020,37%1,30001,30001,300063550
30/07/20181,0800-13,60%1,08000,99000,9900139173
27/07/20181,250038,89%0,90000,90000,90001223
24/07/20180,90007,14%0,90000,90000,90001223
20/07/20180,84009,09%0,84000,84000,84006250
19/07/20180,77000,00%0,77000,77000,77003000
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad