He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
26/01/2021 | 2,2000 | 3,77% | 2,2100 | 2,1200 | 2,1200 | 160450 |
25/01/2021 | 2,1200 | -4,29% | 2,2150 | 2,1200 | 2,2050 | 200632 |
22/01/2021 | 2,2150 | -2,42% | 2,2500 | 2,1900 | 2,2400 | 181749 |
21/01/2021 | 2,2700 | -0,87% | 2,3250 | 2,2600 | 2,2700 | 92642 |
20/01/2021 | 2,2900 | -0,65% | 2,3450 | 2,2600 | 2,3300 | 83697 |
19/01/2021 | 2,3050 | -3,56% | 2,4200 | 2,3050 | 2,4000 | 215942 |
18/01/2021 | 2,3900 | 9,38% | 2,4000 | 2,1500 | 2,1550 | 421103 |
15/01/2021 | 2,1850 | -3,74% | 2,2950 | 2,1750 | 2,2450 | 152105 |
14/01/2021 | 2,2700 | -0,66% | 2,3000 | 2,2500 | 2,2600 | 115774 |
13/01/2021 | 2,2850 | 0,22% | 2,3300 | 2,2600 | 2,2900 | 90829 |
12/01/2021 | 2,2800 | -0,87% | 2,3400 | 2,2400 | 2,3000 | 177237 |
11/01/2021 | 2,3000 | -0,86% | 2,3400 | 2,2750 | 2,2950 | 95204 |
08/01/2021 | 2,3200 | -2,32% | 2,4000 | 2,2900 | 2,3950 | 146204 |
07/01/2021 | 2,3750 | -2,46% | 2,4350 | 2,3750 | 2,4350 | 138250 |
06/01/2021 | 2,4350 | 3,18% | 2,4400 | 2,3800 | 2,3950 | 135858 |
05/01/2021 | 2,3600 | 1,72% | 2,4050 | 2,2900 | 2,3500 | 220788 |
04/01/2021 | 2,3200 | 7,66% | 2,3600 | 2,1900 | 2,1900 | 390075 |
31/12/2020 | 2,1550 | -0,23% | 2,1900 | 2,1500 | 2,1600 | 156681 |
30/12/2020 | 2,1600 | -0,92% | 2,1800 | 2,1250 | 2,1650 | 283399 |
29/12/2020 | 2,1800 | -1,36% | 2,2300 | 2,1600 | 2,1850 | 234582 |
28/12/2020 | 2,2100 | -2,64% | 2,2700 | 2,2000 | 2,2200 | 146641 |
24/12/2020 | 2,2700 | -1,09% | 2,3300 | 2,2450 | 2,3300 | 37388 |
23/12/2020 | 2,2950 | 0,00% | 2,3200 | 2,2200 | 2,3000 | 86854 |
22/12/2020 | 2,2950 | 1,55% | 2,2950 | 2,2600 | 2,2700 | 100409 |
21/12/2020 | 2,2600 | -1,74% | 2,3000 | 2,1700 | 2,2650 | 157555 |
18/12/2020 | 2,3000 | 2,91% | 2,3000 | 2,1950 | 2,1950 | 115859 |
17/12/2020 | 2,2350 | -1,97% | 2,3300 | 2,2200 | 2,3300 | 100700 |
16/12/2020 | 2,2800 | 1,11% | 2,3500 | 2,2400 | 2,2400 | 91902 |
15/12/2020 | 2,2550 | 0,22% | 2,3000 | 2,2250 | 2,2250 | 32770 |
14/12/2020 | 2,2500 | 0,00% | 2,3300 | 2,2150 | 2,2200 | 79951 |
11/12/2020 | 2,2500 | -1,96% | 2,2800 | 2,1800 | 2,2700 | 154625 |
10/12/2020 | 2,2950 | -1,50% | 2,3500 | 2,2750 | 2,3500 | 126454 |
09/12/2020 | 2,3300 | 0,00% | 2,3300 | 2,2850 | 2,3300 | 82130 |
08/12/2020 | 2,3300 | -0,85% | 2,3900 | 2,3000 | 2,3700 | 76084 |
07/12/2020 | 2,3500 | 0,86% | 2,3800 | 2,2850 | 2,2850 | 50240 |
04/12/2020 | 2,3300 | 2,19% | 2,3750 | 2,2450 | 2,2450 | 128399 |
03/12/2020 | 2,2800 | -1,30% | 2,3450 | 2,2650 | 2,2750 | 115177 |
02/12/2020 | 2,3100 | 0,43% | 2,3200 | 2,2200 | 2,2600 | 257388 |
01/12/2020 | 2,3000 | 1,55% | 2,3100 | 2,2650 | 2,2650 | 45672 |
30/11/2020 | 2,2650 | -2,37% | 2,3600 | 2,2650 | 2,3400 | 144506 |
27/11/2020 | 2,3200 | -3,73% | 2,4100 | 2,3000 | 2,3450 | 179415 |
26/11/2020 | 2,4100 | -0,41% | 2,4900 | 2,3200 | 2,4900 | 223699 |
25/11/2020 | 2,4200 | 0,83% | 2,5150 | 2,3650 | 2,4500 | 548207 |
24/11/2020 | 2,4000 | 10,09% | 2,4300 | 2,2200 | 2,2200 | 967816 |
23/11/2020 | 2,1800 | 2,59% | 2,2200 | 2,1350 | 2,1450 | 475773 |
20/11/2020 | 2,1250 | 3,91% | 2,1500 | 2,0200 | 2,0250 | 176428 |
19/11/2020 | 2,0450 | -3,08% | 2,1350 | 2,0350 | 2,1350 | 76500 |
18/11/2020 | 2,1100 | -0,47% | 2,1700 | 2,0600 | 2,1400 | 195300 |
17/11/2020 | 2,1200 | 3,92% | 2,1450 | 2,0400 | 2,0500 | 193619 |
16/11/2020 | 2,0400 | 1,49% | 2,0850 | 2,0000 | 2,0000 | 151034 |
13/11/2020 | 2,0100 | -0,25% | 2,0800 | 1,9200 | 1,9600 | 216799 |
12/11/2020 | 2,0150 | 1,26% | 2,0750 | 1,9500 | 1,9500 | 250164 |
11/11/2020 | 1,9900 | -1,49% | 2,0300 | 1,9400 | 2,0300 | 118694 |
10/11/2020 | 2,0200 | 7,10% | 2,0200 | 1,8860 | 1,8860 | 321344 |
09/11/2020 | 1,8860 | 2,39% | 1,9160 | 1,8300 | 1,8360 | 318935 |
06/11/2020 | 1,8420 | -1,71% | 1,9280 | 1,8140 | 1,8520 | 251142 |
05/11/2020 | 1,8740 | 3,65% | 1,8740 | 1,7840 | 1,8380 | 280598 |
04/11/2020 | 1,8080 | 2,96% | 1,8320 | 1,7180 | 1,7520 | 130109 |
03/11/2020 | 1,7560 | -1,35% | 1,8080 | 1,7500 | 1,7500 | 59410 |
02/11/2020 | 1,7800 | -0,11% | 1,7820 | 1,7300 | 1,7300 | 26581 |
30/10/2020 | 1,7820 | -0,45% | 1,8040 | 1,7400 | 1,7600 | 31825 |
29/10/2020 | 1,7900 | 2,52% | 1,7900 | 1,7280 | 1,7300 | 79311 |
28/10/2020 | 1,7460 | -4,17% | 1,8000 | 1,7320 | 1,8000 | 121936 |
27/10/2020 | 1,8220 | -1,19% | 1,8500 | 1,8020 | 1,8500 | 104257 |
26/10/2020 | 1,8440 | -0,86% | 1,8600 | 1,8240 | 1,8300 | 156903 |
23/10/2020 | 1,8600 | 0,22% | 1,8720 | 1,8200 | 1,8600 | 87194 |
22/10/2020 | 1,8560 | 0,54% | 1,8700 | 1,8000 | 1,8220 | 116253 |
21/10/2020 | 1,8460 | 0,87% | 1,8600 | 1,8080 | 1,8600 | 60750 |
20/10/2020 | 1,8300 | 1,67% | 1,8500 | 1,8120 | 1,8180 | 74504 |
19/10/2020 | 1,8000 | -2,91% | 1,8680 | 1,7800 | 1,8360 | 85601 |
16/10/2020 | 1,8540 | -2,32% | 1,8980 | 1,8220 | 1,8980 | 38592 |
15/10/2020 | 1,8980 | 3,15% | 1,8980 | 1,7980 | 1,8300 | 69311 |
14/10/2020 | 1,8400 | -1,60% | 1,8920 | 1,8400 | 1,8700 | 65931 |
13/10/2020 | 1,8700 | -3,71% | 1,9420 | 1,8500 | 1,9300 | 123605 |
12/10/2020 | 1,9420 | 0,00% | 1,9660 | 1,9200 | 1,9480 | 59620 |
09/10/2020 | 1,9420 | 1,15% | 1,9480 | 1,9200 | 1,9220 | 41834 |
08/10/2020 | 1,9200 | -1,03% | 1,9860 | 1,9040 | 1,9580 | 126875 |
07/10/2020 | 1,9400 | -0,10% | 1,9640 | 1,9000 | 1,9000 | 59786 |
06/10/2020 | 1,9420 | 2,21% | 1,9500 | 1,8720 | 1,9000 | 143067 |
05/10/2020 | 1,9000 | 3,26% | 1,9000 | 1,8400 | 1,8400 | 84611 |
02/10/2020 | 1,8400 | -3,16% | 1,9000 | 1,8320 | 1,9000 | 51018 |
01/10/2020 | 1,9000 | 1,06% | 1,9100 | 1,8600 | 1,8860 | 38078 |
30/09/2020 | 1,8800 | 0,64% | 1,8860 | 1,8200 | 1,8200 | 92302 |
29/09/2020 | 1,8680 | -0,32% | 1,8800 | 1,8200 | 1,8200 | 21994 |
28/09/2020 | 1,8740 | 5,16% | 1,8740 | 1,8000 | 1,8180 | 68158 |
25/09/2020 | 1,7820 | -0,67% | 1,8000 | 1,7300 | 1,8000 | 70749 |
24/09/2020 | 1,7940 | -1,97% | 1,8220 | 1,7840 | 1,8040 | 59347 |
23/09/2020 | 1,8300 | -0,76% | 1,9100 | 1,8040 | 1,9100 | 87531 |
22/09/2020 | 1,8440 | 3,02% | 1,8860 | 1,7800 | 1,7820 | 117307 |
21/09/2020 | 1,7900 | -6,77% | 1,9360 | 1,7620 | 1,9360 | 281883 |
18/09/2020 | 1,9200 | 0,95% | 1,9300 | 1,8600 | 1,9000 | 150352 |
17/09/2020 | 1,9020 | 1,17% | 1,9180 | 1,8200 | 1,8420 | 189862 |
16/09/2020 | 1,8800 | 0,43% | 1,8900 | 1,8640 | 1,8680 | 60149 |
15/09/2020 | 1,8720 | -0,21% | 1,9300 | 1,8600 | 1,8960 | 184210 |
14/09/2020 | 1,8760 | -3,70% | 1,9600 | 1,8660 | 1,9200 | 267343 |
11/09/2020 | 1,9480 | -0,20% | 1,9860 | 1,9000 | 1,9560 | 70418 |
10/09/2020 | 1,9520 | -2,30% | 2,0050 | 1,9520 | 1,9620 | 36366 |
09/09/2020 | 1,9980 | 0,91% | 1,9980 | 1,9540 | 1,9800 | 53735 |
08/09/2020 | 1,9800 | -1,00% | 2,0050 | 1,9520 | 2,0000 | 47208 |
07/09/2020 | 2,0000 | 2,56% | 2,0100 | 1,9500 | 1,9500 | 46771 |
04/09/2020 | 1,9500 | -0,20% | 2,0000 | 1,9500 | 1,9600 | 78678 |
03/09/2020 | 1,9540 | -2,30% | 2,0650 | 1,9420 | 1,9920 | 176757 |
02/09/2020 | 2,0000 | -2,44% | 2,0900 | 1,9800 | 2,0400 | 199281 |
01/09/2020 | 2,0500 | -2,38% | 2,1300 | 2,0450 | 2,0600 | 97827 |
31/08/2020 | 2,1000 | -0,94% | 2,1450 | 2,0700 | 2,0900 | 85210 |
28/08/2020 | 2,1200 | -1,85% | 2,1600 | 2,1200 | 2,1400 | 87957 |
27/08/2020 | 2,1600 | 0,00% | 2,2450 | 2,1550 | 2,1650 | 302021 |
26/08/2020 | 2,1600 | 5,37% | 2,1800 | 2,0300 | 2,0800 | 333582 |
25/08/2020 | 2,0500 | -0,73% | 2,0900 | 2,0250 | 2,0900 | 69892 |
24/08/2020 | 2,0650 | 1,47% | 2,0950 | 2,0400 | 2,0800 | 57787 |
21/08/2020 | 2,0350 | -1,45% | 2,1200 | 2,0200 | 2,1150 | 106859 |
20/08/2020 | 2,0650 | 1,72% | 2,0900 | 2,0100 | 2,0300 | 166929 |
19/08/2020 | 2,0300 | -2,40% | 2,1100 | 1,9780 | 2,1100 | 190679 |
18/08/2020 | 2,0800 | 0,00% | 2,1350 | 2,0150 | 2,0600 | 308227 |
17/08/2020 | 2,0800 | 11,23% | 2,0900 | 1,8700 | 1,8700 | 530841 |
14/08/2020 | 1,8700 | 0,54% | 1,8960 | 1,7960 | 1,8800 | 83807 |
13/08/2020 | 1,8600 | 0,54% | 1,8960 | 1,8220 | 1,8220 | 71959 |
12/08/2020 | 1,8500 | -0,22% | 1,8880 | 1,7800 | 1,7800 | 69071 |
11/08/2020 | 1,8540 | 2,32% | 1,8660 | 1,8100 | 1,8480 | 128979 |
10/08/2020 | 1,8120 | -1,84% | 1,8680 | 1,7580 | 1,8680 | 65997 |
07/08/2020 | 1,8460 | -0,32% | 1,8600 | 1,8020 | 1,8580 | 56673 |
06/08/2020 | 1,8520 | -3,54% | 1,9220 | 1,8340 | 1,8920 | 116253 |
05/08/2020 | 1,9200 | 4,46% | 1,9500 | 1,8780 | 1,8800 | 229154 |
04/08/2020 | 1,8380 | 2,68% | 1,8400 | 1,7920 | 1,8000 | 57273 |
03/08/2020 | 1,7900 | 3,47% | 1,8080 | 1,7000 | 1,7300 | 64020 |
31/07/2020 | 1,7300 | 2,98% | 1,7720 | 1,7180 | 1,7280 | 103446 |
30/07/2020 | 1,6800 | -1,98% | 1,7500 | 1,6540 | 1,7000 | 55744 |
29/07/2020 | 1,7140 | -2,06% | 1,7360 | 1,7100 | 1,7140 | 25088 |
28/07/2020 | 1,7500 | 2,34% | 1,7640 | 1,6900 | 1,7040 | 47333 |
27/07/2020 | 1,7100 | -2,51% | 1,7880 | 1,6700 | 1,7040 | 71836 |
24/07/2020 | 1,7540 | -0,90% | 1,7660 | 1,7300 | 1,7420 | 51294 |
23/07/2020 | 1,7700 | 1,14% | 1,8300 | 1,7500 | 1,7500 | 68469 |
22/07/2020 | 1,7500 | -1,13% | 1,8000 | 1,7440 | 1,7900 | 54430 |
21/07/2020 | 1,7700 | -2,96% | 1,8760 | 1,7460 | 1,8400 | 165192 |
20/07/2020 | 1,8240 | 0,22% | 1,8600 | 1,7800 | 1,8100 | 61786 |
17/07/2020 | 1,8200 | 1,79% | 1,8280 | 1,7600 | 1,8220 | 59197 |
16/07/2020 | 1,7880 | -3,35% | 1,8420 | 1,7660 | 1,8060 | 112875 |
15/07/2020 | 1,8500 | 2,66% | 1,8520 | 1,7900 | 1,8040 | 85651 |
14/07/2020 | 1,8020 | -2,80% | 1,8960 | 1,7800 | 1,8540 | 119731 |
13/07/2020 | 1,8540 | 6,55% | 1,9400 | 1,7000 | 1,7000 | 154967 |
10/07/2020 | 1,7400 | 4,44% | 1,7500 | 1,6700 | 1,7200 | 118866 |
09/07/2020 | 1,6660 | -4,25% | 1,7460 | 1,6300 | 1,7400 | 156758 |
08/07/2020 | 1,7400 | -1,69% | 1,7900 | 1,7300 | 1,7700 | 93537 |
07/07/2020 | 1,7700 | -0,78% | 1,8100 | 1,7600 | 1,8040 | 77958 |
06/07/2020 | 1,7840 | 0,22% | 1,8480 | 1,7820 | 1,7820 | 51525 |
03/07/2020 | 1,7800 | -1,66% | 1,8460 | 1,7780 | 1,8100 | 27833 |
02/07/2020 | 1,8100 | 2,03% | 1,8420 | 1,7800 | 1,8000 | 84771 |
01/07/2020 | 1,7740 | -1,22% | 1,8480 | 1,7640 | 1,8000 | 40352 |
30/06/2020 | 1,7960 | -0,33% | 1,8180 | 1,7460 | 1,7700 | 93957 |
29/06/2020 | 1,8020 | 2,39% | 1,8020 | 1,7400 | 1,7500 | 73913 |
26/06/2020 | 1,7600 | -1,68% | 1,8500 | 1,7600 | 1,8500 | 198972 |
25/06/2020 | 1,7900 | -1,10% | 1,8600 | 1,7100 | 1,8600 | 252275 |
24/06/2020 | 1,8100 | -2,37% | 1,8840 | 1,8000 | 1,8500 | 123940 |
23/06/2020 | 1,8540 | -1,07% | 1,9180 | 1,8360 | 1,8360 | 90918 |
22/06/2020 | 1,8740 | -2,40% | 1,9100 | 1,8320 | 1,9100 | 189066 |
19/06/2020 | 1,9200 | 1,27% | 1,9400 | 1,8700 | 1,9400 | 127893 |
18/06/2020 | 1,8960 | -1,76% | 1,9480 | 1,8940 | 1,9480 | 95826 |
17/06/2020 | 1,9300 | 0,00% | 1,9660 | 1,8800 | 1,9660 | 252145 |
16/06/2020 | 1,9300 | 2,22% | 1,9800 | 1,8920 | 1,9300 | 135194 |
15/06/2020 | 1,8880 | -3,08% | 1,9300 | 1,8620 | 1,9000 | 177775 |
12/06/2020 | 1,9480 | 1,99% | 1,9880 | 1,8740 | 1,9100 | 165575 |
11/06/2020 | 1,9100 | -3,73% | 1,9920 | 1,9100 | 1,9700 | 251051 |
10/06/2020 | 1,9840 | -3,22% | 2,0900 | 1,9800 | 2,0550 | 379113 |
09/06/2020 | 2,0500 | -4,65% | 2,1500 | 2,0200 | 2,1500 | 361158 |
08/06/2020 | 2,1500 | 0,70% | 2,2500 | 2,1300 | 2,1400 | 388872 |
05/06/2020 | 2,1350 | 3,14% | 2,1400 | 2,0750 | 2,1000 | 308894 |
04/06/2020 | 2,0700 | -2,13% | 2,1700 | 2,0450 | 2,1150 | 521511 |
03/06/2020 | 2,1150 | 9,59% | 2,1200 | 1,9600 | 1,9700 | 569879 |
02/06/2020 | 1,9300 | 0,52% | 1,9880 | 1,9180 | 1,9580 | 248763 |
01/06/2020 | 1,9200 | 2,13% | 1,9640 | 1,8900 | 1,9100 | 229971 |
29/05/2020 | 1,8800 | -2,79% | 1,9380 | 1,8740 | 1,9100 | 232773 |
28/05/2020 | 1,9340 | -3,30% | 2,0700 | 1,9340 | 2,0050 | 469540 |
27/05/2020 | 2,0000 | 3,63% | 2,0500 | 1,9500 | 1,9620 | 461274 |
26/05/2020 | 1,9300 | 3,65% | 1,9780 | 1,8780 | 1,9340 | 261277 |
25/05/2020 | 1,8620 | 0,43% | 1,9380 | 1,8540 | 1,8880 | 173358 |
22/05/2020 | 1,8540 | -0,32% | 1,9120 | 1,8320 | 1,8540 | 182802 |
21/05/2020 | 1,8600 | -2,11% | 1,9500 | 1,8520 | 1,8520 | 190537 |
20/05/2020 | 1,9000 | -1,55% | 1,9580 | 1,8100 | 1,8800 | 254053 |
19/05/2020 | 1,9300 | -2,53% | 2,0700 | 1,8740 | 2,0700 | 351248 |
18/05/2020 | 1,9800 | 3,13% | 2,0200 | 1,9200 | 1,9500 | 464877 |
15/05/2020 | 1,9200 | -1,54% | 2,0250 | 1,8100 | 1,9600 | 554509 |
14/05/2020 | 1,9500 | -17,55% | 2,2800 | 1,9040 | 2,2250 | 1856361 |
13/05/2020 | 2,3650 | -4,64% | 2,5000 | 2,3500 | 2,4600 | 198441 |
12/05/2020 | 2,4800 | -2,75% | 2,5650 | 2,4500 | 2,5450 | 159818 |
11/05/2020 | 2,5500 | 2,41% | 2,5500 | 2,4950 | 2,5200 | 141709 |
08/05/2020 | 2,4900 | -1,97% | 2,5800 | 2,4800 | 2,5400 | 159666 |
07/05/2020 | 2,5400 | -2,31% | 2,6000 | 2,5300 | 2,6000 | 75297 |
06/05/2020 | 2,6000 | -0,38% | 2,6800 | 2,5500 | 2,6800 | 156909 |
05/05/2020 | 2,6100 | -0,38% | 2,7000 | 2,5700 | 2,6600 | 201298 |
04/05/2020 | 2,6200 | 1,75% | 2,6850 | 2,5000 | 2,5450 | 341646 |
30/04/2020 | 2,5750 | -3,01% | 2,7000 | 2,5400 | 2,6200 | 296624 |
29/04/2020 | 2,6550 | 2,12% | 2,7000 | 2,5850 | 2,6600 | 177550 |
28/04/2020 | 2,6000 | 0,00% | 2,6850 | 2,5600 | 2,6100 | 193774 |
27/04/2020 | 2,6000 | 5,26% | 2,6250 | 2,4100 | 2,5200 | 332645 |
24/04/2020 | 2,4700 | -5,73% | 2,6150 | 2,4500 | 2,6150 | 487001 |
23/04/2020 | 2,6200 | -3,68% | 2,7650 | 2,6200 | 2,7200 | 367085 |
22/04/2020 | 2,7200 | 2,64% | 2,7400 | 2,6250 | 2,6500 | 246396 |
21/04/2020 | 2,6500 | -0,38% | 2,7000 | 2,5750 | 2,6250 | 292073 |
20/04/2020 | 2,6600 | 5,77% | 2,6600 | 2,5200 | 2,5200 | 306078 |
17/04/2020 | 2,5150 | 3,71% | 2,5200 | 2,4100 | 2,4100 | 136040 |
16/04/2020 | 2,4250 | 3,19% | 2,5000 | 2,3900 | 2,3900 | 286386 |
15/04/2020 | 2,3500 | -7,66% | 2,5400 | 2,3200 | 2,4600 | 538852 |
14/04/2020 | 2,5450 | 0,59% | 2,5800 | 2,5000 | 2,5800 | 242008 |
09/04/2020 | 2,5300 | -0,78% | 2,6000 | 2,4850 | 2,6000 | 221702 |
08/04/2020 | 2,5500 | 4,08% | 2,5500 | 2,3500 | 2,4100 | 328411 |
07/04/2020 | 2,4500 | -0,41% | 2,5800 | 2,4250 | 2,4900 | 409329 |
06/04/2020 | 2,4600 | 3,80% | 2,4600 | 2,3700 | 2,3750 | 318567 |
03/04/2020 | 2,3700 | 1,72% | 2,3900 | 2,3250 | 2,3300 | 192078 |
02/04/2020 | 2,3300 | 0,65% | 2,3950 | 2,2800 | 2,3300 | 277865 |
01/04/2020 | 2,3150 | 1,54% | 2,3300 | 2,2500 | 2,2800 | 189014 |
31/03/2020 | 2,2800 | 0,09% | 2,3620 | 2,2600 | 2,3200 | 370810 |
30/03/2020 | 2,2780 | 0,80% | 2,3500 | 2,2500 | 2,3100 | 237830 |
27/03/2020 | 2,2600 | 1,71% | 2,3200 | 2,2000 | 2,2340 | 345500 |
26/03/2020 | 2,2220 | -1,24% | 2,2500 | 2,1860 | 2,2080 | 172450 |
25/03/2020 | 2,2500 | 0,90% | 2,3500 | 2,1920 | 2,3000 | 400962 |
24/03/2020 | 2,2300 | 4,50% | 2,3080 | 2,1820 | 2,3080 | 288663 |
23/03/2020 | 2,1340 | 0,09% | 2,2840 | 2,0200 | 2,0900 | 412750 |
20/03/2020 | 2,1320 | -6,90% | 2,4800 | 2,1320 | 2,3900 | 902102 |
19/03/2020 | 2,2900 | 30,86% | 2,3200 | 1,8610 | 2,0000 | 985173 |
18/03/2020 | 1,7500 | 9,72% | 1,8000 | 1,5260 | 1,6330 | 530212 |
17/03/2020 | 1,5950 | 8,58% | 1,6400 | 1,4400 | 1,6000 | 525122 |
16/03/2020 | 1,4690 | -9,93% | 1,5800 | 1,4100 | 1,5800 | 847007 |
13/03/2020 | 1,6310 | 2,90% | 1,7880 | 1,6130 | 1,6240 | 650124 |
12/03/2020 | 1,5850 | -14,46% | 1,7980 | 1,5530 | 1,7900 | 961239 |
11/03/2020 | 1,8530 | -1,65% | 2,0600 | 1,8060 | 1,9590 | 536951 |
10/03/2020 | 1,8840 | -1,05% | 2,0440 | 1,8330 | 1,9600 | 1203183 |
09/03/2020 | 1,9040 | -8,46% | 1,9990 | 1,8600 | 1,9000 | 743361 |
06/03/2020 | 2,0800 | -3,61% | 2,1320 | 2,0260 | 2,1200 | 724321 |
05/03/2020 | 2,1580 | -2,88% | 2,2400 | 2,1420 | 2,2400 | 407322 |
04/03/2020 | 2,2220 | 2,68% | 2,3060 | 2,1600 | 2,1600 | 849333 |
03/03/2020 | 2,1640 | -2,96% | 2,3100 | 2,1640 | 2,2540 | 536440 |
02/03/2020 | 2,2300 | -2,19% | 2,3800 | 2,1620 | 2,3500 | 801829 |
28/02/2020 | 2,2800 | 0,62% | 2,3460 | 2,1620 | 2,2000 | 625167 |
27/02/2020 | 2,2660 | -2,33% | 2,2980 | 2,1920 | 2,2920 | 583452 |
26/02/2020 | 2,3200 | 4,41% | 2,3460 | 2,1420 | 2,2120 | 887408 |
25/02/2020 | 2,2220 | -3,05% | 2,3000 | 2,2100 | 2,2680 | 666891 |
24/02/2020 | 2,2920 | -5,76% | 2,3380 | 2,2360 | 2,2700 | 865897 |
21/02/2020 | 2,4320 | -4,10% | 2,5300 | 2,4040 | 2,5280 | 978513 |
20/02/2020 | 2,5360 | -2,61% | 2,6220 | 2,5200 | 2,6220 | 633889 |
19/02/2020 | 2,6040 | -2,98% | 2,7800 | 2,5620 | 2,6900 | 803035 |
18/02/2020 | 2,6840 | -2,04% | 2,7860 | 2,6800 | 2,7240 | 405369 |
17/02/2020 | 2,7400 | -2,14% | 2,8280 | 2,7240 | 2,8000 | 390479 |
14/02/2020 | 2,8000 | -1,75% | 2,8800 | 2,7700 | 2,8600 | 378801 |
13/02/2020 | 2,8500 | 2,15% | 2,8500 | 2,6480 | 2,7400 | 667342 |
12/02/2020 | 2,7900 | -1,34% | 2,8800 | 2,7440 | 2,8500 | 746953 |
11/02/2020 | 2,8280 | 0,43% | 2,8900 | 2,8180 | 2,8600 | 671653 |
10/02/2020 | 2,8160 | 4,30% | 2,8380 | 2,7020 | 2,7200 | 670002 |
07/02/2020 | 2,7000 | 2,74% | 2,7220 | 2,6280 | 2,6300 | 577408 |
06/02/2020 | 2,6280 | 1,86% | 2,6300 | 2,5780 | 2,6160 | 292724 |
05/02/2020 | 2,5800 | 0,62% | 2,6300 | 2,5660 | 2,5660 | 173897 |
04/02/2020 | 2,5640 | 0,16% | 2,6480 | 2,5640 | 2,6000 | 159796 |
03/02/2020 | 2,5600 | -1,23% | 2,6080 | 2,5500 | 2,5540 | 123944 |
31/01/2020 | 2,5920 | 0,08% | 2,6300 | 2,5560 | 2,5920 | 233949 |
30/01/2020 | 2,5900 | 1,57% | 2,6600 | 2,5460 | 2,5800 | 426677 |
29/01/2020 | 2,5500 | 0,39% | 2,5840 | 2,5100 | 2,5500 | 181631 |
28/01/2020 | 2,5400 | 1,52% | 2,5680 | 2,5000 | 2,5000 | 155524 |
27/01/2020 | 2,5020 | -2,27% | 2,5520 | 2,5000 | 2,5260 | 272263 |
24/01/2020 | 2,5600 | 0,00% | 2,6300 | 2,5420 | 2,5780 | 172402 |
23/01/2020 | 2,5600 | -2,22% | 2,6780 | 2,5500 | 2,6780 | 265974 |
22/01/2020 | 2,6180 | 0,54% | 2,6840 | 2,5700 | 2,6020 | 136646 |
21/01/2020 | 2,6040 | -1,74% | 2,6640 | 2,6040 | 2,6380 | 146672 |
20/01/2020 | 2,6500 | -1,49% | 2,7100 | 2,6500 | 2,6880 | 133503 |
17/01/2020 | 2,6900 | 4,26% | 2,7360 | 2,5760 | 2,5880 | 446513 |
16/01/2020 | 2,5800 | 2,79% | 2,5840 | 2,5200 | 2,5220 | 236454 |
15/01/2020 | 2,5100 | -1,95% | 2,5860 | 2,5100 | 2,5780 | 177675 |
14/01/2020 | 2,5600 | 0,55% | 2,5800 | 2,5160 | 2,5460 | 118484 |
13/01/2020 | 2,5460 | -0,86% | 2,6080 | 2,5300 | 2,5800 | 188812 |
10/01/2020 | 2,5680 | 1,10% | 2,6060 | 2,5420 | 2,5940 | 230799 |
09/01/2020 | 2,5400 | -1,63% | 2,6200 | 2,5400 | 2,5900 | 145670 |
08/01/2020 | 2,5820 | 0,86% | 2,5840 | 2,5100 | 2,5300 | 141994 |
07/01/2020 | 2,5600 | -0,16% | 2,6200 | 2,5400 | 2,6100 | 145400 |
06/01/2020 | 2,5640 | -2,14% | 2,6020 | 2,5220 | 2,6020 | 175334 |
03/01/2020 | 2,6200 | -2,60% | 2,7000 | 2,5600 | 2,7000 | 352361 |
02/01/2020 | 2,6900 | 5,08% | 2,7240 | 2,6000 | 2,6240 | 268519 |
31/12/2019 | 2,5600 | -1,92% | 2,6220 | 2,5500 | 2,6200 | 288598 |
30/12/2019 | 2,6100 | -2,83% | 2,7500 | 2,5700 | 2,7320 | 649494 |
27/12/2019 | 2,6860 | 8,13% | 2,7100 | 2,5400 | 2,5600 | 1122581 |
24/12/2019 | 2,4840 | 1,22% | 2,5500 | 2,4600 | 2,4820 | 312978 |
23/12/2019 | 2,4540 | 4,16% | 2,4600 | 2,3500 | 2,3500 | 318544 |
20/12/2019 | 2,3560 | 1,46% | 2,3780 | 2,3200 | 2,3200 | 128360 |
19/12/2019 | 2,3220 | -1,94% | 2,3800 | 2,3100 | 2,3800 | 148427 |
18/12/2019 | 2,3680 | -0,08% | 2,4000 | 2,3420 | 2,4000 | 86501 |
17/12/2019 | 2,3700 | -1,58% | 2,4000 | 2,3620 | 2,4000 | 155845 |
16/12/2019 | 2,4080 | 1,18% | 2,4460 | 2,3640 | 2,3900 | 199263 |
13/12/2019 | 2,3800 | 0,85% | 2,4500 | 2,3800 | 2,4140 | 345070 |
12/12/2019 | 2,3600 | 0,08% | 2,3900 | 2,3180 | 2,3200 | 374269 |
11/12/2019 | 2,3580 | 0,26% | 2,3980 | 2,3080 | 2,3980 | 149023 |
10/12/2019 | 2,3520 | -0,93% | 2,4000 | 2,3060 | 2,3660 | 186544 |
09/12/2019 | 2,3740 | -1,90% | 2,4600 | 2,3740 | 2,4200 | 182432 |
06/12/2019 | 2,4200 | 2,89% | 2,4520 | 2,3500 | 2,3560 | 175053 |
05/12/2019 | 2,3520 | -1,09% | 2,4200 | 2,3520 | 2,3940 | 129503 |
04/12/2019 | 2,3780 | 1,45% | 2,3840 | 2,2960 | 2,3200 | 187764 |
03/12/2019 | 2,3440 | -1,92% | 2,4620 | 2,3440 | 2,3800 | 280790 |
02/12/2019 | 2,3900 | -1,32% | 2,4800 | 2,3600 | 2,4340 | 306517 |
29/11/2019 | 2,4220 | 0,17% | 2,4740 | 2,3680 | 2,4200 | 324225 |
28/11/2019 | 2,4180 | 1,26% | 2,4220 | 2,3700 | 2,3700 | 126994 |
27/11/2019 | 2,3880 | 1,79% | 2,4340 | 2,3320 | 2,3780 | 377027 |
26/11/2019 | 2,3460 | 4,45% | 2,3700 | 2,2400 | 2,2420 | 2382214 |
25/11/2019 | 2,2460 | 1,35% | 2,2660 | 2,1980 | 2,2660 | 270683 |
22/11/2019 | 2,2160 | 1,47% | 2,2560 | 2,1720 | 2,1740 | 298136 |
21/11/2019 | 2,1840 | -0,82% | 2,2520 | 2,1500 | 2,2140 | 328375 |
20/11/2019 | 2,2020 | -2,57% | 2,2500 | 2,1820 | 2,2500 | 391841 |
19/11/2019 | 2,2600 | -1,40% | 2,3200 | 2,2400 | 2,2700 | 243107 |
18/11/2019 | 2,2920 | 0,35% | 2,3220 | 2,2640 | 2,3200 | 184464 |
15/11/2019 | 2,2840 | 0,35% | 2,3600 | 2,2840 | 2,2980 | 343549 |
14/11/2019 | 2,2760 | -0,26% | 2,3160 | 2,2500 | 2,2900 | 236254 |
13/11/2019 | 2,2820 | -1,13% | 2,3240 | 2,1740 | 2,2800 | 631757 |
12/11/2019 | 2,3080 | -3,83% | 2,4440 | 2,3000 | 2,4020 | 535433 |
11/11/2019 | 2,4000 | -0,83% | 2,4600 | 2,3580 | 2,3980 | 354834 |
08/11/2019 | 2,4200 | -6,56% | 2,6140 | 2,3900 | 2,6080 | 940727 |
07/11/2019 | 2,5900 | 3,52% | 2,6200 | 2,5120 | 2,5120 | 576537 |
06/11/2019 | 2,5020 | 3,47% | 2,5880 | 2,4120 | 2,4560 | 760837 |
05/11/2019 | 2,4180 | -0,08% | 2,4500 | 2,3640 | 2,4500 | 145837 |
04/11/2019 | 2,4200 | 3,68% | 2,4560 | 2,3580 | 2,3580 | 372489 |
01/11/2019 | 2,3340 | 2,37% | 2,3340 | 2,2700 | 2,3000 | 117042 |
31/10/2019 | 2,2800 | 1,33% | 2,3000 | 2,1840 | 2,2500 | 317620 |
30/10/2019 | 2,2500 | -3,60% | 2,3180 | 2,2420 | 2,2840 | 350896 |
29/10/2019 | 2,3340 | -3,47% | 2,4480 | 2,3260 | 2,4480 | 222517 |
28/10/2019 | 2,4180 | 2,03% | 2,4580 | 2,3700 | 2,3860 | 421871 |
25/10/2019 | 2,3700 | 0,00% | 2,4400 | 2,3540 | 2,4000 | 273439 |
24/10/2019 | 2,3700 | -1,25% | 2,4380 | 2,3520 | 2,4140 | 270113 |
23/10/2019 | 2,4000 | 3,90% | 2,4200 | 2,2680 | 2,2880 | 686514 |
22/10/2019 | 2,3100 | 0,43% | 2,4100 | 2,3100 | 2,3100 | 1231039 |
21/10/2019 | 2,3000 | 7,98% | 2,3440 | 2,1280 | 2,1480 | 1036197 |
18/10/2019 | 2,1300 | 1,53% | 2,1460 | 2,0680 | 2,0680 | 249955 |
17/10/2019 | 2,0980 | 1,16% | 2,1200 | 2,0400 | 2,0400 | 181495 |
16/10/2019 | 2,0740 | 1,77% | 2,1100 | 2,0100 | 2,0160 | 219049 |
15/10/2019 | 2,0380 | -2,49% | 2,1200 | 2,0020 | 2,1000 | 429451 |
14/10/2019 | 2,0900 | -1,42% | 2,1360 | 2,0360 | 2,1080 | 313240 |
11/10/2019 | 2,1200 | 0,19% | 2,1860 | 2,0820 | 2,1180 | 301778 |
10/10/2019 | 2,1160 | 7,96% | 2,1200 | 1,9900 | 1,9980 | 252170 |
09/10/2019 | 1,9600 | 2,62% | 2,0060 | 1,9160 | 1,9500 | 115646 |
08/10/2019 | 1,9100 | -2,70% | 1,9800 | 1,8820 | 1,9800 | 165010 |
07/10/2019 | 1,9630 | 4,36% | 1,9870 | 1,8800 | 1,8800 | 108348 |
04/10/2019 | 1,8810 | 0,59% | 1,9500 | 1,8600 | 1,9000 | 169422 |
03/10/2019 | 1,8700 | -3,21% | 1,9400 | 1,8520 | 1,9330 | 261388 |
02/10/2019 | 1,9320 | -5,11% | 2,0200 | 1,9130 | 2,0000 | 354806 |
01/10/2019 | 2,0360 | -1,07% | 2,0800 | 2,0040 | 2,0400 | 288214 |
30/09/2019 | 2,0580 | 0,88% | 2,0980 | 2,0260 | 2,0260 | 61477 |
27/09/2019 | 2,0400 | 1,29% | 2,0480 | 2,0020 | 2,0300 | 156864 |
26/09/2019 | 2,0140 | -2,99% | 2,0940 | 2,0000 | 2,0500 | 210539 |
25/09/2019 | 2,0760 | 1,07% | 2,0980 | 2,0400 | 2,0900 | 92851 |
24/09/2019 | 2,0540 | -0,10% | 2,0860 | 2,0420 | 2,0500 | 128077 |
23/09/2019 | 2,0560 | -2,00% | 2,1160 | 2,0500 | 2,1160 | 136788 |
20/09/2019 | 2,0980 | -0,10% | 2,1240 | 2,0600 | 2,1000 | 186563 |
19/09/2019 | 2,1000 | 1,45% | 2,1160 | 2,0540 | 2,0660 | 183869 |
18/09/2019 | 2,0700 | 0,49% | 2,1160 | 2,0220 | 2,0480 | 239790 |
17/09/2019 | 2,0600 | -2,83% | 2,1640 | 2,0500 | 2,1640 | 452684 |
16/09/2019 | 2,1200 | -2,39% | 2,1960 | 2,1000 | 2,1600 | 447436 |
13/09/2019 | 2,1720 | 4,02% | 2,2180 | 2,0740 | 2,1000 | 519883 |
12/09/2019 | 2,0880 | -0,57% | 2,1400 | 2,0500 | 2,0700 | 287294 |
11/09/2019 | 2,1000 | -3,93% | 2,2100 | 2,0640 | 2,2100 | 663873 |
10/09/2019 | 2,1860 | 5,60% | 2,2520 | 2,0220 | 2,1100 | 852580 |
09/09/2019 | 2,0700 | 9,41% | 2,0800 | 1,9200 | 1,9200 | 795167 |
06/09/2019 | 1,8920 | 2,83% | 1,9400 | 1,8430 | 1,8500 | 648505 |
05/09/2019 | 1,8400 | 6,48% | 1,8590 | 1,7260 | 1,7260 | 344663 |
04/09/2019 | 1,7280 | 0,35% | 1,7800 | 1,7200 | 1,7800 | 106181 |
03/09/2019 | 1,7220 | -4,01% | 1,8330 | 1,7200 | 1,7900 | 352708 |
02/09/2019 | 1,7940 | 4,48% | 1,8300 | 1,6980 | 1,6980 | 225295 |
30/08/2019 | 1,7170 | 2,81% | 1,7360 | 1,6520 | 1,6520 | 276046 |
29/08/2019 | 1,6700 | 0,36% | 1,6990 | 1,6280 | 1,6280 | 89064 |
28/08/2019 | 1,6640 | -0,54% | 1,6900 | 1,6290 | 1,6870 | 242227 |
27/08/2019 | 1,6730 | -1,01% | 1,7300 | 1,6730 | 1,7000 | 128150 |
26/08/2019 | 1,6900 | -1,17% | 1,7290 | 1,6760 | 1,6780 | 112515 |
23/08/2019 | 1,7100 | -1,50% | 1,7600 | 1,6870 | 1,7200 | 165847 |
22/08/2019 | 1,7360 | 0,17% | 1,7700 | 1,7100 | 1,7700 | 135187 |
21/08/2019 | 1,7330 | 0,35% | 1,7650 | 1,6870 | 1,6870 | 146230 |
20/08/2019 | 1,7270 | -1,09% | 1,7800 | 1,7020 | 1,7800 | 289229 |
19/08/2019 | 1,7460 | 6,92% | 1,7610 | 1,6550 | 1,6940 | 192473 |
16/08/2019 | 1,6330 | 2,32% | 1,6640 | 1,6100 | 1,6100 | 84469 |
15/08/2019 | 1,5960 | -1,48% | 1,6480 | 1,5640 | 1,6330 | 206509 |
14/08/2019 | 1,6200 | -5,54% | 1,7200 | 1,6050 | 1,7200 | 182407 |
13/08/2019 | 1,7150 | 5,86% | 1,7600 | 1,5920 | 1,6010 | 344826 |
12/08/2019 | 1,6200 | -3,46% | 1,7410 | 1,6100 | 1,7410 | 152269 |
09/08/2019 | 1,6780 | -4,17% | 1,7890 | 1,6610 | 1,7890 | 223522 |
08/08/2019 | 1,7510 | 1,98% | 1,7660 | 1,7100 | 1,7100 | 152013 |
07/08/2019 | 1,7170 | -1,32% | 1,7500 | 1,6890 | 1,7200 | 226777 |
06/08/2019 | 1,7400 | -2,19% | 1,8000 | 1,7130 | 1,7570 | 257670 |
05/08/2019 | 1,7790 | 1,08% | 1,8020 | 1,7280 | 1,7980 | 184303 |
02/08/2019 | 1,7600 | -0,40% | 1,8020 | 1,7160 | 1,7250 | 238059 |
01/08/2019 | 1,7670 | 0,68% | 1,8000 | 1,7360 | 1,8000 | 305782 |
31/07/2019 | 1,7550 | 3,78% | 1,7800 | 1,6800 | 1,7000 | 562258 |
30/07/2019 | 1,6910 | -7,60% | 1,8000 | 1,6290 | 1,8000 | 964812 |
29/07/2019 | 1,8300 | -4,44% | 1,9260 | 1,8200 | 1,9110 | 295003 |
26/07/2019 | 1,9150 | -0,98% | 1,9490 | 1,9150 | 1,9310 | 211506 |
25/07/2019 | 1,9340 | -2,72% | 2,0280 | 1,9340 | 2,0280 | 171058 |
24/07/2019 | 1,9880 | 0,15% | 2,0120 | 1,9780 | 1,9980 | 180016 |
23/07/2019 | 1,9850 | 2,43% | 1,9950 | 1,9230 | 1,9300 | 273123 |
22/07/2019 | 1,9380 | -0,10% | 1,9640 | 1,9210 | 1,9500 | 105443 |
19/07/2019 | 1,9400 | -0,77% | 2,0080 | 1,9200 | 1,9500 | 153935 |
18/07/2019 | 1,9550 | -0,26% | 1,9900 | 1,9040 | 1,9500 | 370336 |
17/07/2019 | 1,9600 | -3,07% | 2,0640 | 1,9560 | 2,0300 | 374293 |
16/07/2019 | 2,0220 | 3,69% | 2,0220 | 1,9120 | 1,9120 | 314857 |
15/07/2019 | 1,9500 | 0,57% | 1,9850 | 1,8880 | 1,9850 | 299863 |
12/07/2019 | 1,9390 | 4,02% | 1,9700 | 1,8300 | 1,8300 | 467354 |
11/07/2019 | 1,8640 | -1,38% | 1,9200 | 1,8050 | 1,9070 | 600654 |
10/07/2019 | 1,8900 | 1,45% | 1,9000 | 1,8000 | 1,9000 | 499290 |
09/07/2019 | 1,8630 | -3,97% | 1,9720 | 1,8500 | 1,9400 | 643657 |
08/07/2019 | 1,9400 | -3,19% | 2,0380 | 1,9360 | 2,0380 | 265479 |
05/07/2019 | 2,0040 | -0,89% | 2,0460 | 1,9910 | 2,0460 | 210853 |
04/07/2019 | 2,0220 | 1,51% | 2,0420 | 1,9700 | 2,0180 | 148839 |
03/07/2019 | 1,9920 | 0,61% | 2,0480 | 1,9810 | 2,0480 | 181669 |
02/07/2019 | 1,9800 | -2,85% | 2,0500 | 1,9700 | 2,0500 | 223227 |
01/07/2019 | 2,0380 | 0,79% | 2,1000 | 2,0280 | 2,0920 | 277920 |
28/06/2019 | 2,0220 | 4,44% | 2,0400 | 1,9370 | 1,9470 | 382170 |
27/06/2019 | 1,9360 | -0,87% | 1,9910 | 1,9220 | 1,9780 | 303286 |
26/06/2019 | 1,9530 | -0,15% | 2,0420 | 1,9450 | 1,9450 | 249450 |
25/06/2019 | 1,9560 | -1,36% | 1,9970 | 1,9430 | 1,9970 | 164402 |
24/06/2019 | 1,9830 | -0,80% | 2,0380 | 1,9830 | 2,0140 | 239663 |
21/06/2019 | 1,9990 | -4,54% | 2,0700 | 1,9990 | 2,0420 | 398381 |
20/06/2019 | 2,0940 | -1,78% | 2,1880 | 2,0880 | 2,1600 | 431949 |
19/06/2019 | 2,1320 | 4,51% | 2,1580 | 2,0620 | 2,0920 | 444004 |
18/06/2019 | 2,0400 | 1,69% | 2,0900 | 1,9550 | 2,0280 | 422282 |
17/06/2019 | 2,0060 | -0,30% | 2,0500 | 1,9930 | 2,0400 | 578538 |
14/06/2019 | 2,0120 | -1,37% | 2,1380 | 2,0000 | 2,0680 | 540822 |
13/06/2019 | 2,0400 | -4,85% | 2,1300 | 1,9980 | 2,1280 | 1088871 |
12/06/2019 | 2,1440 | -5,72% | 2,2640 | 2,1140 | 2,2600 | 528664 |
11/06/2019 | 2,2740 | 0,18% | 2,3300 | 2,2520 | 2,3000 | 257167 |
10/06/2019 | 2,2700 | 3,46% | 2,2700 | 2,2100 | 2,2100 | 195071 |
07/06/2019 | 2,1940 | 1,01% | 2,2840 | 2,1820 | 2,1960 | 443159 |
06/06/2019 | 2,1720 | -2,51% | 2,2620 | 2,1640 | 2,2620 | 433854 |
05/06/2019 | 2,2280 | -1,50% | 2,3380 | 2,2160 | 2,3380 | 387794 |
04/06/2019 | 2,2620 | 5,21% | 2,2700 | 2,1340 | 2,1360 | 435295 |
03/06/2019 | 2,1500 | -3,07% | 2,2740 | 2,1420 | 2,2740 | 669298 |
31/05/2019 | 2,2180 | 0,45% | 2,2320 | 2,1600 | 2,1920 | 219005 |
30/05/2019 | 2,2080 | 0,36% | 2,2780 | 2,1900 | 2,2000 | 355630 |
29/05/2019 | 2,2000 | -1,08% | 2,2200 | 2,1300 | 2,2000 | 526333 |
28/05/2019 | 2,2240 | -3,22% | 2,3600 | 2,2060 | 2,3600 | 355492 |
27/05/2019 | 2,2980 | 0,00% | 2,3640 | 2,2800 | 2,3280 | 159345 |
24/05/2019 | 2,2980 | 1,23% | 2,3600 | 2,2620 | 2,2620 | 285368 |
23/05/2019 | 2,2700 | -3,32% | 2,3360 | 2,2540 | 2,3360 | 406058 |
22/05/2019 | 2,3480 | 0,95% | 2,4700 | 2,2520 | 2,3260 | 828914 |
21/05/2019 | 2,3260 | -2,92% | 2,4140 | 2,2520 | 2,4000 | 919677 |
20/05/2019 | 2,3960 | -4,85% | 2,5500 | 2,3780 | 2,5500 | 642104 |
17/05/2019 | 2,5180 | -3,52% | 2,6400 | 2,5000 | 2,6400 | 295644 |
16/05/2019 | 2,6100 | 5,93% | 2,6220 | 2,4740 | 2,4920 | 680862 |
15/05/2019 | 2,4640 | -2,61% | 2,5940 | 2,4060 | 2,5940 | 751828 |
14/05/2019 | 2,5300 | 1,12% | 2,6100 | 2,5160 | 2,5600 | 333933 |
13/05/2019 | 2,5020 | -4,87% | 2,6160 | 2,4740 | 2,6160 | 624686 |
10/05/2019 | 2,6300 | 2,41% | 2,7200 | 2,5600 | 2,6000 | 406972 |
09/05/2019 | 2,5680 | -2,73% | 2,6480 | 2,5300 | 2,6020 | 519604 |
08/05/2019 | 2,6400 | -2,15% | 2,7300 | 2,6000 | 2,7000 | 438229 |
07/05/2019 | 2,6980 | -5,33% | 2,8700 | 2,6700 | 2,8220 | 709874 |
06/05/2019 | 2,8500 | -5,63% | 2,8880 | 2,7600 | 2,8480 | 1029657 |
03/05/2019 | 3,0200 | 0,33% | 3,0280 | 2,9700 | 3,0100 | 126143 |
02/05/2019 | 3,0100 | -0,92% | 3,0680 | 2,9800 | 3,0680 | 158052 |
30/04/2019 | 3,0380 | -1,11% | 3,1000 | 3,0200 | 3,1000 | 173044 |
29/04/2019 | 3,0720 | -0,07% | 3,1360 | 3,0200 | 3,1360 | 123055 |
26/04/2019 | 3,0740 | 1,25% | 3,1000 | 3,0040 | 3,1000 | 158954 |
25/04/2019 | 3,0360 | 0,07% | 3,0800 | 2,9560 | 3,0300 | 244240 |
24/04/2019 | 3,0340 | -2,82% | 3,1060 | 3,0300 | 3,1060 | 164338 |
23/04/2019 | 3,1220 | -1,27% | 3,2000 | 3,0980 | 3,1980 | 112079 |
18/04/2019 | 3,1620 | -2,04% | 3,2020 | 3,1240 | 3,2000 | 211961 |
17/04/2019 | 3,2280 | 2,35% | 3,2440 | 3,1540 | 3,1600 | 216671 |
16/04/2019 | 3,1540 | 0,70% | 3,2780 | 3,1460 | 3,1720 | 516026 |
15/04/2019 | 3,1320 | 3,85% | 3,1320 | 3,0020 | 3,0020 | 402342 |
12/04/2019 | 3,0160 | 2,24% | 3,0380 | 2,9100 | 2,9280 | 336999 |
11/04/2019 | 2,9500 | 4,17% | 2,9800 | 2,8100 | 2,8100 | 383532 |
10/04/2019 | 2,8320 | -1,67% | 2,9260 | 2,8000 | 2,8720 | 1053543 |
09/04/2019 | 2,8800 | -7,04% | 3,1600 | 2,8580 | 3,0700 | 1558468 |
08/04/2019 | 3,0980 | -1,02% | 3,1440 | 3,0700 | 3,1400 | 247188 |
05/04/2019 | 3,1300 | -1,57% | 3,2340 | 3,1000 | 3,2180 | 299124 |
04/04/2019 | 3,1800 | -0,56% | 3,3100 | 3,1680 | 3,2300 | 427029 |
03/04/2019 | 3,1980 | 1,78% | 3,3280 | 3,1240 | 3,1240 | 915274 |
02/04/2019 | 3,1420 | 0,06% | 3,1940 | 3,1000 | 3,1560 | 365168 |
01/04/2019 | 3,1400 | 0,13% | 3,2080 | 3,1040 | 3,1660 | 284705 |
29/03/2019 | 3,1360 | 1,16% | 3,1720 | 3,1100 | 3,1100 | 110962 |
28/03/2019 | 3,1000 | -1,15% | 3,1700 | 3,0840 | 3,1440 | 148755 |
27/03/2019 | 3,1360 | -0,44% | 3,2240 | 3,1120 | 3,1460 | 207101 |
26/03/2019 | 3,1500 | 2,27% | 3,2220 | 3,0440 | 3,1100 | 225678 |
25/03/2019 | 3,0800 | 0,26% | 3,1200 | 3,0300 | 3,0420 | 244071 |
22/03/2019 | 3,0720 | -1,66% | 3,1400 | 3,0400 | 3,1400 | 477113 |
21/03/2019 | 3,1240 | 0,13% | 3,1780 | 3,0800 | 3,1220 | 295342 |
20/03/2019 | 3,1200 | -2,07% | 3,1840 | 3,1120 | 3,1600 | 135041 |
19/03/2019 | 3,1860 | -0,44% | 3,2340 | 3,1620 | 3,2140 | 101164 |
18/03/2019 | 3,2000 | 0,25% | 3,2400 | 3,1920 | 3,2200 | 127278 |
15/03/2019 | 3,1920 | -0,25% | 3,2800 | 3,1920 | 3,2300 | 340060 |
14/03/2019 | 3,2000 | 1,14% | 3,2560 | 3,1520 | 3,1820 | 205026 |
13/03/2019 | 3,1640 | 1,15% | 3,2000 | 3,1300 | 3,1780 | 137004 |
12/03/2019 | 3,1280 | -1,39% | 3,2240 | 3,1200 | 3,1580 | 212312 |
11/03/2019 | 3,1720 | -1,06% | 3,2220 | 3,1500 | 3,2220 | 164662 |
08/03/2019 | 3,2060 | -2,32% | 3,2680 | 3,1800 | 3,2580 | 195391 |
07/03/2019 | 3,2820 | -4,09% | 3,4320 | 3,2640 | 3,4200 | 538189 |
06/03/2019 | 3,4220 | -1,10% | 3,4760 | 3,4200 | 3,4260 | 158723 |
05/03/2019 | 3,4600 | 0,06% | 3,4780 | 3,3900 | 3,4320 | 241551 |
04/03/2019 | 3,4580 | -1,48% | 3,5500 | 3,4200 | 3,5140 | 186427 |
01/03/2019 | 3,5100 | 2,57% | 3,5800 | 3,4300 | 3,4980 | 324723 |
28/02/2019 | 3,4220 | -3,61% | 3,5980 | 3,3740 | 3,5040 | 460210 |
27/02/2019 | 3,5500 | 0,11% | 3,6200 | 3,4660 | 3,6200 | 235400 |
26/02/2019 | 3,5460 | 0,11% | 3,5780 | 3,5040 | 3,5400 | 204651 |
25/02/2019 | 3,5420 | -1,56% | 3,6480 | 3,5100 | 3,6140 | 275443 |
22/02/2019 | 3,5980 | 1,41% | 3,6180 | 3,5200 | 3,5420 | 268930 |
21/02/2019 | 3,5480 | -6,24% | 3,8080 | 3,5320 | 3,7800 | 622111 |
20/02/2019 | 3,7840 | 0,16% | 3,8620 | 3,7040 | 3,7960 | 271085 |
19/02/2019 | 3,7780 | -1,20% | 3,9500 | 3,7780 | 3,8700 | 392879 |
18/02/2019 | 3,8240 | 5,05% | 3,8280 | 3,6560 | 3,6560 | 448623 |
15/02/2019 | 3,6400 | 3,23% | 3,6820 | 3,5120 | 3,5200 | 256056 |
14/02/2019 | 3,5260 | 0,74% | 3,5480 | 3,4920 | 3,5100 | 105354 |
13/02/2019 | 3,5000 | -1,52% | 3,5760 | 3,4700 | 3,5680 | 117705 |
12/02/2019 | 3,5540 | 2,60% | 3,5680 | 3,4780 | 3,5000 | 179299 |
11/02/2019 | 3,4640 | 2,79% | 3,4640 | 3,3600 | 3,3700 | 136962 |
08/02/2019 | 3,3700 | -2,88% | 3,4600 | 3,3300 | 3,4480 | 146412 |
07/02/2019 | 3,4700 | -2,80% | 3,5640 | 3,4260 | 3,5300 | 240020 |
06/02/2019 | 3,5700 | -0,28% | 3,6080 | 3,5320 | 3,6080 | 98761 |
05/02/2019 | 3,5800 | 0,00% | 3,6040 | 3,5220 | 3,5220 | 120724 |